Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.228,84 | 1.228,84 | 1.228,84 | 1.228,84 | - | - | |
01.04.19 | 1.233,24 | 1.233,24 | 1.233,24 | 1.233,24 | - | - | |
28.03.19 | 1.212,38 | 1.212,38 | 1.212,38 | 1.212,38 | - | - | |
27.03.19 | 1.204,94 | 1.204,94 | 1.204,94 | 1.204,94 | - | - | |
26.03.19 | 1.215,29 | 1.215,29 | 1.215,29 | 1.215,29 | - | - | |
25.03.19 | 1.207,88 | 1.207,88 | 1.207,88 | 1.207,88 | - | - | |
21.03.19 | 1.220,59 | 1.220,59 | 1.220,59 | 1.220,59 | - | - | |
20.03.19 | 1.225,96 | 1.225,96 | 1.225,96 | 1.225,96 | - | - | |
19.03.19 | 1.229,08 | 1.229,08 | 1.229,08 | 1.229,08 | - | - | |
18.03.19 | 1.233,88 | 1.233,88 | 1.233,88 | 1.233,88 | - | - | |
15.03.19 | 1.235,87 | 1.235,87 | 1.235,87 | 1.235,87 | - | - | |
14.03.19 | 1.234,14 | 1.234,14 | 1.234,14 | 1.234,14 | - | - | |
13.03.19 | 1.234,05 | 1.234,05 | 1.234,05 | 1.234,05 | - | - | |
12.03.19 | 1.237,43 | 1.237,43 | 1.237,43 | 1.237,43 | - | - | |
11.03.19 | 1.236,11 | 1.236,11 | 1.236,11 | 1.236,11 | - | - | |
08.03.19 | 1.235,94 | 1.235,94 | 1.235,94 | 1.235,94 | - | - | |
07.03.19 | 1.255,8 | 1.255,8 | 1.255,8 | 1.255,8 | - | - | |
06.03.19 | 1.252,34 | 1.252,34 | 1.252,34 | 1.253,92 | - | - | |
05.03.19 | 1.251,92 | 1.251,92 | 1.251,92 | 1.251,92 | - | - | |
04.03.19 | 1.256,8 | 1.256,8 | 1.256,8 | 1.257,28 | - | - | |
01.03.19 | 1.259,52 | 1.259,52 | 1.259,52 | 1.259,52 | - | - | |
28.02.19 | 1.245,91 | 1.245,91 | 1.245,91 | 1.246,55 | - | - |
Keine Daten vorhanden |