Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.295,2 | 1.295,2 | 1.295,2 | 1.295,2 | - | - | |
01.04.19 | 1.289,91 | 1.289,91 | 1.289,91 | 1.289,91 | - | - | |
28.03.19 | 1.281,33 | 1.281,33 | 1.281,33 | 1.281,33 | - | - | |
27.03.19 | 1.265,39 | 1.265,39 | 1.265,39 | 1.265,39 | - | - | |
26.03.19 | 1.272,76 | 1.272,76 | 1.272,76 | 1.272,76 | - | - | |
25.03.19 | 1.270,73 | 1.270,73 | 1.270,73 | 1.270,73 | - | - | |
21.03.19 | 1.287,89 | 1.287,89 | 1.287,89 | 1.287,89 | - | - | |
20.03.19 | 1.275,52 | 1.275,52 | 1.275,52 | 1.275,52 | - | - | |
19.03.19 | 1.272,04 | 1.272,04 | 1.272,04 | 1.272,04 | - | - | |
18.03.19 | 1.280,87 | 1.280,87 | 1.280,87 | 1.280,87 | - | - | |
15.03.19 | 1.275,64 | 1.275,64 | 1.275,64 | 1.275,64 | - | - | |
14.03.19 | 1.271,59 | 1.271,59 | 1.271,59 | 1.271,59 | - | - | |
13.03.19 | 1.282,5 | 1.282,5 | 1.282,5 | 1.282,5 | - | - | |
12.03.19 | 1.297,17 | 1.297,17 | 1.297,17 | 1.297,17 | - | - | |
11.03.19 | 1.297,56 | 1.297,56 | 1.297,56 | 1.297,56 | - | - | |
08.03.19 | 1.306,3 | 1.306,3 | 1.306,3 | 1.306,3 | - | - | |
07.03.19 | 1.312,34 | 1.312,34 | 1.312,34 | 1.312,34 | - | - | |
06.03.19 | 1.303,67 | 1.303,67 | 1.303,67 | 1.304,83 | - | - | |
05.03.19 | 1.305,19 | 1.305,19 | 1.305,19 | 1.305,19 | - | - | |
04.03.19 | 1.305,04 | 1.305,04 | 1.305,04 | 1.305,38 | - | - | |
01.03.19 | 1.300,17 | 1.300,17 | 1.300,17 | 1.300,17 | - | - | |
28.02.19 | 1.287,43 | 1.287,43 | 1.287,43 | 1.287,89 | - | - |
Keine Daten vorhanden |