Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 958,468 | 958,468 | 958,468 | 958,468 | - | - | |
01.04.19 | 960,283 | 960,283 | 960,283 | 960,283 | - | - | |
28.03.19 | 948,36 | 948,36 | 948,36 | 948,36 | - | - | |
27.03.19 | 942,651 | 942,651 | 942,651 | 942,651 | - | - | |
26.03.19 | 947,321 | 947,321 | 947,321 | 947,321 | - | - | |
25.03.19 | 941,414 | 941,414 | 941,414 | 941,414 | - | - | |
21.03.19 | 941,68 | 941,68 | 941,68 | 941,68 | - | - | |
20.03.19 | 941,647 | 941,647 | 941,647 | 941,647 | - | - | |
19.03.19 | 944,84 | 944,84 | 944,84 | 944,84 | - | - | |
18.03.19 | 949,07 | 949,07 | 949,07 | 949,07 | - | - | |
15.03.19 | 950,202 | 950,202 | 950,202 | 950,202 | - | - | |
14.03.19 | 949,446 | 949,446 | 949,446 | 949,446 | - | - | |
13.03.19 | 953,137 | 953,137 | 953,137 | 953,137 | - | - | |
12.03.19 | 957,42 | 957,42 | 957,42 | 957,42 | - | - | |
11.03.19 | 962,127 | 962,127 | 962,127 | 962,127 | - | - | |
08.03.19 | 961,788 | 961,788 | 961,788 | 961,788 | - | - | |
07.03.19 | 973,995 | 973,995 | 973,995 | 973,995 | - | - | |
06.03.19 | 963,508 | 963,508 | 963,508 | 963,508 | - | - | |
05.03.19 | 962,749 | 962,749 | 962,749 | 962,749 | - | - | |
04.03.19 | 965,933 | 965,933 | 965,933 | 965,933 | - | - | |
01.03.19 | 961,969 | 961,969 | 961,969 | 961,969 | - | - |
Keine Daten vorhanden |