Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 958,786 | 958,786 | 958,786 | 958,786 | - | - | |
01.04.19 | 962,571 | 962,571 | 962,571 | 962,571 | - | - | |
28.03.19 | 957,977 | 957,977 | 957,977 | 957,977 | - | - | |
27.03.19 | 954,184 | 954,184 | 954,184 | 954,184 | - | - | |
26.03.19 | 958,263 | 958,263 | 958,263 | 958,263 | - | - | |
25.03.19 | 957,76 | 957,76 | 957,76 | 957,76 | - | - | |
21.03.19 | 957,807 | 957,807 | 957,807 | 957,807 | - | - | |
20.03.19 | 954,05 | 954,05 | 954,05 | 954,05 | - | - | |
19.03.19 | 954,274 | 954,274 | 954,274 | 954,274 | - | - | |
18.03.19 | 961,388 | 961,388 | 961,388 | 961,388 | - | - | |
15.03.19 | 961,198 | 961,198 | 961,198 | 961,198 | - | - | |
14.03.19 | 957,029 | 957,029 | 957,029 | 957,029 | - | - | |
13.03.19 | 961,247 | 961,247 | 961,247 | 961,247 | - | - | |
12.03.19 | 967,239 | 967,239 | 967,239 | 967,239 | - | - | |
11.03.19 | 970,389 | 970,389 | 970,389 | 970,389 | - | - | |
08.03.19 | 972,366 | 972,366 | 972,366 | 972,366 | - | - | |
07.03.19 | 984,114 | 984,114 | 984,114 | 984,114 | - | - | |
06.03.19 | 979,914 | 979,914 | 979,914 | 979,914 | - | - | |
05.03.19 | 972,747 | 972,747 | 972,747 | 972,747 | - | - | |
04.03.19 | 975,624 | 975,624 | 975,624 | 975,624 | - | - | |
01.03.19 | 971,306 | 971,306 | 971,306 | 971,306 | - | - | |
28.02.19 | 961,125 | 961,125 | 961,125 | 961,125 | - | - |
Keine Daten vorhanden |