Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 885,731 | 893,638 | 885,731 | 891,893 | - | - | |
02.04.19 | 889,141 | 891,341 | 885,754 | 889,043 | - | - | |
29.03.19 | 876,283 | 878,12 | 871,881 | 875,791 | - | - | |
28.03.19 | 860,298 | 872,913 | 859,946 | 871,794 | - | - | |
27.03.19 | 865,194 | 865,343 | 860,185 | 860,771 | - | - | |
26.03.19 | 867,259 | 870,832 | 866,357 | 869,628 | - | - | |
22.03.19 | 884,586 | 884,772 | 874,894 | 876,457 | - | - | |
21.03.19 | 879,098 | 883,033 | 872,985 | 873,385 | - | - | |
20.03.19 | 872,701 | 872,811 | 872,217 | 872,217 | - | - | |
19.03.19 | 873,736 | 873,736 | 873,476 | 873,629 | - | - | |
15.03.19 | 863,16 | 865,352 | 858,58 | 864,187 | - | - | |
14.03.19 | 855,894 | 856,258 | 855,894 | 856,082 | - | - | |
13.03.19 | 853,90 | 854,165 | 853,86 | 854,165 | - | - | |
12.03.19 | 860,985 | 861,012 | 860,694 | 860,898 | - | - | |
08.03.19 | 860,109 | 864,672 | 858,481 | 863,017 | - | - | |
07.03.19 | 868,192 | 868,192 | 868,155 | 868,155 | - | - | |
06.03.19 | 857,194 | 857,45 | 857,194 | 857,45 | - | - | |
05.03.19 | 856,713 | 856,786 | 856,592 | 856,774 | - | - | |
01.03.19 | 853,375 | 856,545 | 851,479 | 853,118 | - | - | |
28.02.19 | 854,282 | 854,30 | 854,253 | 854,288 | - | - | |
27.02.19 | 863,274 | 863,382 | 863,244 | 863,382 | - | - | |
26.02.19 | 851,03 | 851,06 | 850,917 | 851,054 | - | - |
Keine Daten vorhanden |