Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.269,1 | 1.269,1 | 1.269,1 | 1.269,1 | - | - | |
01.04.19 | 1.277,31 | 1.277,31 | 1.277,31 | 1.277,31 | - | - | |
29.03.19 | 1.263,15 | 1.263,15 | 1.263,15 | 1.263,15 | - | - | |
28.03.19 | 1.260,87 | 1.260,87 | 1.260,87 | 1.260,87 | - | - | |
27.03.19 | 1.263,6 | 1.263,6 | 1.263,6 | 1.263,6 | - | - | |
26.03.19 | 1.273,49 | 1.273,49 | 1.273,49 | 1.278,56 | - | - | |
25.03.19 | 1.261,22 | 1.261,22 | 1.261,22 | 1.261,22 | - | - | |
22.03.19 | 1.267,63 | 1.267,63 | 1.267,63 | 1.267,63 | - | - | |
21.03.19 | 1.274,45 | 1.274,45 | 1.274,45 | 1.274,45 | - | - | |
20.03.19 | 1.278,78 | 1.278,78 | 1.278,78 | 1.278,78 | - | - | |
19.03.19 | 1.287,99 | 1.287,99 | 1.287,99 | 1.287,99 | - | - | |
18.03.19 | 1.296,91 | 1.296,91 | 1.296,91 | 1.297,03 | - | - | |
15.03.19 | 1.289,04 | 1.289,04 | 1.289,04 | 1.289,04 | - | - | |
14.03.19 | 1.283,36 | 1.283,36 | 1.283,36 | 1.283,44 | - | - | |
13.03.19 | 1.277,6 | 1.277,6 | 1.277,6 | 1.278,42 | - | - | |
12.03.19 | 1.281,56 | 1.281,56 | 1.281,56 | 1.281,58 | - | - | |
11.03.19 | 1.270,11 | 1.270,11 | 1.270,11 | 1.270,22 | - | - | |
08.03.19 | 1.252,33 | 1.252,33 | 1.252,33 | 1.252,33 | - | - | |
07.03.19 | 1.267,57 | 1.267,57 | 1.267,57 | 1.269,11 | - | - | |
06.03.19 | 1.269,51 | 1.269,51 | 1.269,51 | 1.269,51 | - | - | |
05.03.19 | 1.269,76 | 1.269,76 | 1.269,76 | 1.269,76 | - | - | |
04.03.19 | 1.270,97 | 1.270,97 | 1.270,97 | 1.270,97 | - | - |
Keine Daten vorhanden |