Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.404,75 | 1.404,75 | 1.404,75 | 1.404,75 | - | - | |
01.04.19 | 1.418,09 | 1.418,09 | 1.418,09 | 1.418,09 | - | - | |
29.03.19 | 1.393,74 | 1.393,74 | 1.393,74 | 1.393,74 | - | - | |
28.03.19 | 1.379,11 | 1.379,11 | 1.379,11 | 1.379,11 | - | - | |
27.03.19 | 1.393,46 | 1.393,46 | 1.393,46 | 1.393,46 | - | - | |
26.03.19 | 1.388,94 | 1.388,94 | 1.388,94 | 1.393,8 | - | - | |
25.03.19 | 1.353,21 | 1.353,21 | 1.353,21 | 1.353,21 | - | - | |
22.03.19 | 1.376,5 | 1.376,5 | 1.376,5 | 1.376,5 | - | - | |
21.03.19 | 1.378,00 | 1.378,00 | 1.378,00 | 1.378,00 | - | - | |
20.03.19 | 1.377,76 | 1.377,76 | 1.377,76 | 1.377,76 | - | - | |
19.03.19 | 1.374,95 | 1.374,95 | 1.374,95 | 1.375,24 | - | - | |
18.03.19 | 1.381,18 | 1.381,18 | 1.381,18 | 1.381,18 | - | - | |
15.03.19 | 1.376,28 | 1.376,28 | 1.376,28 | 1.376,28 | - | - | |
14.03.19 | 1.364,93 | 1.364,93 | 1.364,93 | 1.364,93 | - | - | |
13.03.19 | 1.364,3 | 1.364,3 | 1.364,3 | 1.364,3 | - | - | |
12.03.19 | 1.374,21 | 1.374,21 | 1.374,21 | 1.374,21 | - | - | |
11.03.19 | 1.364,51 | 1.364,51 | 1.364,51 | 1.364,51 | - | - | |
08.03.19 | 1.357,44 | 1.357,44 | 1.357,44 | 1.357,44 | - | - | |
07.03.19 | 1.370,44 | 1.370,44 | 1.370,44 | 1.370,44 | - | - | |
06.03.19 | 1.369,74 | 1.369,74 | 1.369,74 | 1.369,74 | - | - | |
05.03.19 | 1.372,24 | 1.372,24 | 1.372,24 | 1.372,24 | - | - | |
04.03.19 | 1.376,86 | 1.376,86 | 1.376,86 | 1.376,86 | - | - |
Keine Daten vorhanden |