Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.539,74 | 1.539,74 | 1.539,74 | 1.539,74 | - | - | |
01.04.19 | 1.542,46 | 1.542,46 | 1.542,46 | 1.542,46 | - | - | |
29.03.19 | 1.536,41 | 1.536,41 | 1.536,41 | 1.536,41 | - | - | |
28.03.19 | 1.515,61 | 1.515,61 | 1.515,61 | 1.515,61 | - | - | |
27.03.19 | 1.521,67 | 1.521,67 | 1.521,67 | 1.521,67 | - | - | |
26.03.19 | 1.517,86 | 1.517,86 | 1.517,86 | 1.517,86 | - | - | |
25.03.19 | 1.485,53 | 1.485,53 | 1.485,53 | 1.485,53 | - | - | |
22.03.19 | 1.513,33 | 1.513,33 | 1.513,33 | 1.513,33 | - | - | |
21.03.19 | 1.517,2 | 1.517,2 | 1.517,2 | 1.517,2 | - | - | |
20.03.19 | 1.495,78 | 1.495,78 | 1.495,78 | 1.495,78 | - | - | |
19.03.19 | 1.485,19 | 1.485,19 | 1.485,19 | 1.485,19 | - | - | |
18.03.19 | 1.496,43 | 1.496,43 | 1.496,43 | 1.496,43 | - | - | |
15.03.19 | 1.482,65 | 1.482,65 | 1.482,65 | 1.482,65 | - | - | |
14.03.19 | 1.467,79 | 1.467,79 | 1.467,79 | 1.467,79 | - | - | |
13.03.19 | 1.479,82 | 1.479,82 | 1.479,82 | 1.479,82 | - | - | |
12.03.19 | 1.503,51 | 1.503,51 | 1.503,51 | 1.503,51 | - | - | |
11.03.19 | 1.494,94 | 1.494,94 | 1.494,94 | 1.494,94 | - | - | |
08.03.19 | 1.497,91 | 1.497,91 | 1.497,91 | 1.497,91 | - | - | |
07.03.19 | 1.495,24 | 1.495,24 | 1.495,24 | 1.495,24 | - | - | |
06.03.19 | 1.488,12 | 1.488,12 | 1.488,12 | 1.488,12 | - | - | |
05.03.19 | 1.493,06 | 1.493,06 | 1.493,06 | 1.493,06 | - | - | |
04.03.19 | 1.491,93 | 1.491,93 | 1.491,93 | 1.491,93 | - | - |
Keine Daten vorhanden |