Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.120,79 | 2.120,79 | 2.120,79 | 2.120,79 | - | - | |
01.04.19 | 2.091,38 | 2.091,38 | 2.091,38 | 2.091,38 | - | - | |
29.03.19 | 2.078,2 | 2.078,2 | 2.078,2 | 2.078,2 | - | - | |
28.03.19 | 2.066,29 | 2.066,29 | 2.066,29 | 2.066,29 | - | - | |
27.03.19 | 2.080,23 | 2.080,23 | 2.080,23 | 2.080,23 | - | - | |
26.03.19 | 2.056,54 | 2.056,54 | 2.056,54 | 2.056,54 | - | - | |
25.03.19 | 2.057,49 | 2.057,49 | 2.057,49 | 2.057,49 | - | - | |
22.03.19 | 2.118,73 | 2.118,73 | 2.118,73 | 2.118,73 | - | - | |
21.03.19 | 2.093,62 | 2.093,62 | 2.093,62 | 2.093,62 | - | - | |
20.03.19 | 2.081,36 | 2.081,36 | 2.081,36 | 2.081,36 | - | - | |
19.03.19 | 2.071,05 | 2.071,05 | 2.071,05 | 2.071,05 | - | - | |
18.03.19 | 2.067,49 | 2.067,49 | 2.067,49 | 2.067,49 | - | - | |
15.03.19 | 2.050,51 | 2.050,51 | 2.050,51 | 2.050,51 | - | - | |
14.03.19 | 2.036,6 | 2.036,6 | 2.036,6 | 2.036,6 | - | - | |
13.03.19 | 2.039,73 | 2.039,73 | 2.039,73 | 2.039,73 | - | - | |
12.03.19 | 2.047,74 | 2.047,74 | 2.047,74 | 2.047,74 | - | - | |
11.03.19 | 2.026,76 | 2.026,76 | 2.026,76 | 2.026,76 | - | - | |
08.03.19 | 2.012,81 | 2.012,81 | 2.012,81 | 2.012,81 | - | - | |
07.03.19 | 2.051,65 | 2.051,65 | 2.051,65 | 2.051,65 | - | - | |
06.03.19 | 2.075,08 | 2.075,08 | 2.075,08 | 2.075,08 | - | - | |
05.03.19 | 2.056,04 | 2.056,04 | 2.056,04 | 2.056,04 | - | - | |
04.03.19 | 2.037,99 | 2.037,99 | 2.037,99 | 2.037,99 | - | - |
Keine Daten vorhanden |