Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.293,96 | 1.293,96 | 1.293,96 | 1.293,96 | - | - | |
01.04.19 | 1.311,52 | 1.311,52 | 1.311,52 | 1.311,52 | - | - | |
29.03.19 | 1.309,34 | 1.309,34 | 1.309,34 | 1.309,34 | - | - | |
28.03.19 | 1.309,03 | 1.309,03 | 1.309,03 | 1.309,03 | - | - | |
27.03.19 | 1.318,88 | 1.318,88 | 1.318,88 | 1.318,88 | - | - | |
26.03.19 | 1.312,97 | 1.312,97 | 1.312,97 | 1.314,02 | - | - | |
25.03.19 | 1.303,74 | 1.303,74 | 1.303,74 | 1.303,74 | - | - | |
22.03.19 | 1.320,49 | 1.320,49 | 1.320,49 | 1.320,49 | - | - | |
21.03.19 | 1.309,44 | 1.309,44 | 1.309,44 | 1.309,44 | - | - | |
20.03.19 | 1.303,52 | 1.303,52 | 1.303,52 | 1.303,52 | - | - | |
19.03.19 | 1.302,55 | 1.302,55 | 1.302,55 | 1.302,55 | - | - | |
18.03.19 | 1.324,05 | 1.324,05 | 1.324,05 | 1.324,05 | - | - | |
15.03.19 | 1.317,83 | 1.317,83 | 1.317,83 | 1.317,83 | - | - | |
14.03.19 | 1.304,43 | 1.304,43 | 1.304,43 | 1.304,43 | - | - | |
13.03.19 | 1.311,82 | 1.311,82 | 1.311,82 | 1.311,82 | - | - | |
12.03.19 | 1.321,38 | 1.321,38 | 1.321,38 | 1.321,38 | - | - | |
11.03.19 | 1.312,99 | 1.312,99 | 1.312,99 | 1.312,99 | - | - | |
08.03.19 | 1.309,63 | 1.309,63 | 1.309,63 | 1.309,63 | - | - | |
07.03.19 | 1.321,81 | 1.321,81 | 1.321,81 | 1.321,9 | - | - | |
06.03.19 | 1.316,8 | 1.316,8 | 1.316,8 | 1.316,8 | - | - | |
05.03.19 | 1.316,61 | 1.316,61 | 1.316,61 | 1.316,61 | - | - | |
04.03.19 | 1.317,6 | 1.317,6 | 1.317,6 | 1.317,6 | - | - |
Keine Daten vorhanden |