Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.830,56 | 1.830,56 | 1.830,56 | 1.830,56 | - | - | |
01.04.19 | 1.843,12 | 1.843,12 | 1.843,12 | 1.843,12 | - | - | |
29.03.19 | 1.829,56 | 1.829,56 | 1.829,56 | 1.829,56 | - | - | |
28.03.19 | 1.819,33 | 1.819,33 | 1.819,33 | 1.819,33 | - | - | |
27.03.19 | 1.833,01 | 1.833,01 | 1.833,01 | 1.833,01 | - | - | |
26.03.19 | 1.827,61 | 1.827,61 | 1.827,61 | 1.834,41 | - | - | |
25.03.19 | 1.782,28 | 1.782,28 | 1.782,28 | 1.782,28 | - | - | |
22.03.19 | 1.815,26 | 1.815,26 | 1.815,26 | 1.815,26 | - | - | |
21.03.19 | 1.827,75 | 1.827,75 | 1.827,75 | 1.827,75 | - | - | |
20.03.19 | 1.835,06 | 1.835,06 | 1.835,06 | 1.835,06 | - | - | |
19.03.19 | 1.841,2 | 1.841,2 | 1.841,2 | 1.841,2 | - | - | |
18.03.19 | 1.849,90 | 1.849,90 | 1.849,90 | 1.849,90 | - | - | |
15.03.19 | 1.822,55 | 1.822,55 | 1.822,55 | 1.822,55 | - | - | |
14.03.19 | 1.815,2 | 1.815,2 | 1.815,2 | 1.815,2 | - | - | |
13.03.19 | 1.816,72 | 1.816,72 | 1.816,72 | 1.816,72 | - | - | |
12.03.19 | 1.828,12 | 1.828,12 | 1.828,12 | 1.828,12 | - | - | |
11.03.19 | 1.795,68 | 1.795,68 | 1.795,68 | 1.795,68 | - | - | |
08.03.19 | 1.789,78 | 1.789,78 | 1.789,78 | 1.789,78 | - | - | |
07.03.19 | 1.821,26 | 1.821,26 | 1.821,26 | 1.821,26 | - | - | |
06.03.19 | 1.822,29 | 1.822,29 | 1.822,29 | 1.822,29 | - | - | |
05.03.19 | 1.822,32 | 1.822,32 | 1.822,32 | 1.822,36 | - | - | |
04.03.19 | 1.829,1 | 1.829,1 | 1.829,1 | 1.829,1 | - | - |
Keine Daten vorhanden |