Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.850,26 | 1.850,26 | 1.850,26 | 1.850,26 | 0 | - | |
29.12.22 | 1.860,98 | 1.860,98 | 1.860,98 | 1.860,98 | 0 | - | |
28.12.22 | 1.881,23 | 1.881,23 | 1.881,23 | 1.881,23 | 0 | - | |
27.12.22 | 1.870,53 | 1.870,53 | 1.870,53 | 1.870,53 | 0 | - | |
26.12.22 | 1.858,43 | 1.858,43 | 1.858,43 | 1.858,43 | 0 | - | |
23.12.22 | 1.853,96 | 1.853,96 | 1.853,96 | 1.853,96 | 0 | - | |
22.12.22 | 1.866,18 | 1.866,18 | 1.866,18 | 1.866,18 | 0 | - | |
21.12.22 | 1.843,45 | 1.843,45 | 1.843,45 | 1.843,45 | 0 | - | |
20.12.22 | 1.838,45 | 1.838,45 | 1.838,45 | 1.838,45 | 0 | - | |
19.12.22 | 1.914,84 | 1.914,84 | 1.914,84 | 1.914,84 | 0 | - | |
16.12.22 | 1.918,87 | 1.918,87 | 1.918,87 | 1.918,87 | 0 | - | |
15.12.22 | 1.943,53 | 1.943,53 | 1.943,53 | 1.943,53 | 0 | - | |
14.12.22 | 1.941,03 | 1.941,03 | 1.941,03 | 1.941,03 | 0 | - | |
13.12.22 | 1.927,5 | 1.927,5 | 1.927,5 | 1.927,5 | 0 | - | |
12.12.22 | 1.938,41 | 1.938,41 | 1.938,41 | 1.938,41 | 0 | - | |
09.12.22 | 1.948,29 | 1.948,29 | 1.948,29 | 1.948,29 | 0 | - | |
08.12.22 | 1.923,39 | 1.923,39 | 1.923,39 | 1.923,39 | 0 | - | |
07.12.22 | 1.913,65 | 1.913,65 | 1.913,65 | 1.913,65 | 0 | - | |
06.12.22 | 1.932,74 | 1.932,74 | 1.932,74 | 1.932,74 | 0 | - | |
05.12.22 | 1.946,2 | 1.946,2 | 1.946,2 | 1.946,2 | 0 | - | |
02.12.22 | 1.922,27 | 1.922,27 | 1.922,27 | 1.922,27 | 0 | - | |
01.12.22 | 1.947,51 | 1.947,51 | 1.947,51 | 1.947,51 | 0 | - |
Keine Daten vorhanden |