Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
30.12.22 | 1.870,91 | 1.870,91 | 1.870,91 | 1.870,91 | 0 | - | |
29.12.22 | 1.864,72 | 1.864,72 | 1.864,72 | 1.864,72 | 0 | - | |
28.12.22 | 1.879,43 | 1.879,43 | 1.879,43 | 1.879,43 | 0 | - | |
27.12.22 | 1.875,51 | 1.875,51 | 1.875,51 | 1.875,51 | 0 | - | |
26.12.22 | 1.876,74 | 1.876,74 | 1.876,74 | 1.876,74 | 0 | - | |
23.12.22 | 1.872,23 | 1.872,23 | 1.872,23 | 1.872,23 | 0 | - | |
22.12.22 | 1.895,36 | 1.895,36 | 1.895,36 | 1.895,36 | 0 | - | |
21.12.22 | 1.873,50 | 1.873,50 | 1.873,50 | 1.873,50 | 0 | - | |
20.12.22 | 1.872,25 | 1.872,25 | 1.872,25 | 1.872,25 | 0 | - | |
19.12.22 | 1.881,23 | 1.881,23 | 1.881,23 | 1.881,23 | 0 | - | |
16.12.22 | 1.883,33 | 1.883,33 | 1.883,33 | 1.883,33 | 0 | - | |
15.12.22 | 1.889,17 | 1.889,17 | 1.889,17 | 1.889,17 | 0 | - | |
14.12.22 | 1.925,05 | 1.925,05 | 1.925,05 | 1.925,05 | 0 | - | |
13.12.22 | 1.908,65 | 1.908,65 | 1.908,65 | 1.908,65 | 0 | - | |
12.12.22 | 1.909,02 | 1.909,02 | 1.909,02 | 1.909,02 | 0 | - | |
09.12.22 | 1.926,79 | 1.926,79 | 1.926,79 | 1.926,79 | 0 | - | |
08.12.22 | 1.902,66 | 1.902,66 | 1.902,66 | 1.902,66 | 0 | - | |
07.12.22 | 1.897,67 | 1.897,67 | 1.897,67 | 1.897,67 | 0 | - | |
06.12.22 | 1.917,48 | 1.917,48 | 1.917,48 | 1.917,48 | 0 | - | |
05.12.22 | 1.931,41 | 1.931,41 | 1.931,41 | 1.931,41 | 0 | - | |
02.12.22 | 1.929,04 | 1.929,04 | 1.929,04 | 1.929,04 | 0 | - | |
01.12.22 | 1.945,41 | 1.945,41 | 1.945,41 | 1.945,41 | 0 | - |
Keine Daten vorhanden |