Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.798,46 | 1.798,46 | 1.798,46 | 1.798,46 | - | - | |
01.04.19 | 1.802,56 | 1.802,56 | 1.802,56 | 1.802,56 | - | - | |
29.03.19 | 1.776,4 | 1.776,4 | 1.776,4 | 1.776,4 | - | - | |
28.03.19 | 1.747,92 | 1.747,92 | 1.747,92 | 1.747,92 | - | - | |
27.03.19 | 1.770,39 | 1.770,39 | 1.770,39 | 1.770,39 | - | - | |
26.03.19 | 1.768,02 | 1.768,02 | 1.768,02 | 1.776,49 | - | - | |
25.03.19 | 1.736,6 | 1.736,6 | 1.736,6 | 1.736,6 | - | - | |
22.03.19 | 1.784,06 | 1.784,06 | 1.784,06 | 1.784,06 | - | - | |
21.03.19 | 1.815,85 | 1.815,85 | 1.815,85 | 1.815,85 | - | - | |
20.03.19 | 1.816,83 | 1.816,83 | 1.816,83 | 1.816,83 | - | - | |
19.03.19 | 1.818,42 | 1.818,42 | 1.818,42 | 1.818,42 | - | - | |
18.03.19 | 1.824,13 | 1.824,13 | 1.824,13 | 1.824,13 | - | - | |
15.03.19 | 1.816,72 | 1.816,72 | 1.816,72 | 1.816,72 | - | - | |
14.03.19 | 1.802,11 | 1.802,11 | 1.802,11 | 1.802,11 | - | - | |
13.03.19 | 1.804,61 | 1.804,61 | 1.804,61 | 1.804,82 | - | - | |
12.03.19 | 1.818,36 | 1.818,36 | 1.818,36 | 1.819,64 | - | - | |
11.03.19 | 1.789,19 | 1.789,19 | 1.789,19 | 1.789,19 | - | - | |
08.03.19 | 1.783,17 | 1.783,17 | 1.783,17 | 1.783,17 | - | - | |
07.03.19 | 1.805,6 | 1.805,6 | 1.805,6 | 1.805,94 | - | - | |
06.03.19 | 1.818,79 | 1.818,79 | 1.818,79 | 1.818,79 | - | - | |
05.03.19 | 1.827,85 | 1.827,85 | 1.827,85 | 1.828,25 | - | - | |
04.03.19 | 1.830,99 | 1.830,99 | 1.830,99 | 1.830,99 | - | - |
Keine Daten vorhanden |