Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.055,66 | 2.055,66 | 2.055,66 | 2.055,66 | - | - | |
01.04.19 | 2.056,87 | 2.056,87 | 2.056,87 | 2.056,87 | - | - | |
29.03.19 | 2.035,1 | 2.035,1 | 2.035,1 | 2.035,1 | - | - | |
28.03.19 | 2.003,66 | 2.003,66 | 2.003,66 | 2.003,66 | - | - | |
27.03.19 | 2.029,65 | 2.029,65 | 2.029,65 | 2.029,65 | - | - | |
26.03.19 | 2.019,66 | 2.019,66 | 2.019,66 | 2.029,33 | - | - | |
25.03.19 | 1.983,49 | 1.983,49 | 1.983,49 | 1.983,49 | - | - | |
22.03.19 | 2.050,89 | 2.050,89 | 2.050,89 | 2.050,89 | - | - | |
21.03.19 | 2.053 | 2.053 | 2.053 | 2.053 | - | - | |
20.03.19 | 2.045,04 | 2.045,04 | 2.045,04 | 2.045,04 | - | - | |
19.03.19 | 2.048,55 | 2.048,55 | 2.048,55 | 2.048,55 | - | - | |
18.03.19 | 2.056,15 | 2.056,15 | 2.056,15 | 2.056,15 | - | - | |
15.03.19 | 2.046,94 | 2.046,94 | 2.046,94 | 2.046,94 | - | - | |
14.03.19 | 2.031,70 | 2.031,70 | 2.031,70 | 2.031,70 | - | - | |
13.03.19 | 2.042,57 | 2.042,57 | 2.042,57 | 2.042,82 | - | - | |
12.03.19 | 2.061,74 | 2.061,74 | 2.061,74 | 2.063,2 | - | - | |
11.03.19 | 2.040,82 | 2.040,82 | 2.040,82 | 2.040,82 | - | - | |
08.03.19 | 2.033,52 | 2.033,52 | 2.033,52 | 2.033,52 | - | - | |
07.03.19 | 2.052,26 | 2.052,26 | 2.052,26 | 2.052,65 | - | - | |
06.03.19 | 2.048,05 | 2.048,05 | 2.048,05 | 2.048,05 | - | - | |
05.03.19 | 2.057,32 | 2.057,32 | 2.057,32 | 2.057,76 | - | - | |
04.03.19 | 2.058,86 | 2.058,86 | 2.058,86 | 2.058,86 | - | - |
Keine Daten vorhanden |