Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.710,16 | 1.710,16 | 1.710,16 | 1.710,16 | - | - | |
01.04.19 | 1.694,16 | 1.694,16 | 1.694,16 | 1.694,16 | - | - | |
29.03.19 | 1.682,57 | 1.682,57 | 1.682,57 | 1.682,57 | - | - | |
28.03.19 | 1.662,79 | 1.662,79 | 1.662,79 | 1.662,79 | - | - | |
27.03.19 | 1.657,75 | 1.657,75 | 1.657,75 | 1.657,75 | - | - | |
26.03.19 | 1.654,79 | 1.654,79 | 1.654,79 | 1.659,14 | - | - | |
25.03.19 | 1.635,96 | 1.635,96 | 1.635,96 | 1.635,96 | - | - | |
22.03.19 | 1.671,19 | 1.671,19 | 1.671,19 | 1.671,19 | - | - | |
21.03.19 | 1.655,54 | 1.655,54 | 1.655,54 | 1.655,54 | - | - | |
20.03.19 | 1.657,54 | 1.657,54 | 1.657,54 | 1.657,54 | - | - | |
19.03.19 | 1.662,16 | 1.662,16 | 1.662,16 | 1.662,16 | - | - | |
18.03.19 | 1.667,78 | 1.667,78 | 1.667,78 | 1.667,78 | - | - | |
15.03.19 | 1.649,3 | 1.649,3 | 1.649,3 | 1.649,3 | - | - | |
14.03.19 | 1.635,04 | 1.635,04 | 1.635,04 | 1.635,52 | - | - | |
13.03.19 | 1.637,14 | 1.637,14 | 1.637,14 | 1.637,14 | - | - | |
12.03.19 | 1.648,63 | 1.648,63 | 1.648,63 | 1.648,63 | - | - | |
11.03.19 | 1.631,88 | 1.631,88 | 1.631,88 | 1.634,43 | - | - | |
08.03.19 | 1.620,29 | 1.620,29 | 1.620,29 | 1.620,29 | - | - | |
07.03.19 | 1.645,83 | 1.645,83 | 1.645,83 | 1.646,15 | - | - | |
06.03.19 | 1.645,16 | 1.645,16 | 1.645,16 | 1.646,22 | - | - | |
05.03.19 | 1.639,63 | 1.639,63 | 1.639,63 | 1.639,63 | - | - | |
04.03.19 | 1.639,03 | 1.639,03 | 1.639,03 | 1.639,03 | - | - |
Keine Daten vorhanden |