Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.198,86 | 1.198,96 | 1.198,86 | 1.198,96 | - | - | |
02.04.19 | 1.184,52 | 1.184,68 | 1.184,52 | 1.184,68 | - | - | |
29.03.19 | 1.169,6 | 1.173,61 | 1.161,72 | 1.173,23 | - | - | |
28.03.19 | 1.156,94 | 1.156,94 | 1.156,94 | 1.156,94 | - | - | |
27.03.19 | 1.160 | 1.160,06 | 1.160 | 1.160,04 | - | - | |
26.03.19 | 1.161,06 | 1.161,18 | 1.161,06 | 1.161,18 | - | - | |
22.03.19 | 1.174,1 | 1.177,12 | 1.170,47 | 1.174,03 | - | - | |
21.03.19 | 1.175,01 | 1.175,01 | 1.174,94 | 1.174,94 | - | - | |
20.03.19 | 1.169,11 | 1.169,13 | 1.169,11 | 1.169,13 | - | - | |
19.03.19 | 1.176,32 | 1.176,32 | 1.176,26 | 1.176,26 | - | - | |
15.03.19 | 1.165,9 | 1.166,49 | 1.154,95 | 1.163,07 | - | - | |
14.03.19 | 1.153,85 | 1.153,92 | 1.153,84 | 1.153,92 | - | - | |
13.03.19 | 1.147,09 | 1.147,19 | 1.147,09 | 1.147,19 | - | - | |
12.03.19 | 1.159,26 | 1.159,26 | 1.159,22 | 1.159,22 | - | - | |
08.03.19 | 1.134,89 | 1.146,2 | 1.133,31 | 1.135,46 | - | - | |
07.03.19 | 1.157,14 | 1.157,2 | 1.157,14 | 1.157,2 | - | - | |
06.03.19 | 1.157,92 | 1.158,19 | 1.157,92 | 1.158,19 | - | - | |
05.03.19 | 1.152,15 | 1.152,23 | 1.152,03 | 1.152,23 | - | - | |
01.03.19 | 1.150,95 | 1.153,22 | 1.142,66 | 1.152,13 | - | - | |
28.02.19 | 1.144,55 | 1.144,55 | 1.144,51 | 1.144,54 | - | - | |
27.02.19 | 1.157,25 | 1.157,38 | 1.157,2 | 1.157,38 | - | - | |
26.02.19 | 1.147,66 | 1.147,97 | 1.147,66 | 1.147,77 | - | - |
Keine Daten vorhanden |