Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.186,43 | 1.186,43 | 1.186,43 | 1.186,43 | - | - | |
01.04.19 | 1.179,8 | 1.179,8 | 1.179,8 | 1.179,8 | - | - | |
29.03.19 | 1.162,12 | 1.162,12 | 1.162,12 | 1.162,12 | - | - | |
28.03.19 | 1.158,18 | 1.158,18 | 1.158,18 | 1.158,18 | - | - | |
27.03.19 | 1.155,55 | 1.155,55 | 1.155,55 | 1.155,55 | - | - | |
26.03.19 | 1.148,91 | 1.148,91 | 1.148,91 | 1.148,91 | - | - | |
25.03.19 | 1.141,8 | 1.141,8 | 1.141,8 | 1.141,8 | - | - | |
22.03.19 | 1.164,45 | 1.164,45 | 1.164,45 | 1.164,45 | - | - | |
21.03.19 | 1.159,85 | 1.159,85 | 1.159,85 | 1.159,85 | - | - | |
20.03.19 | 1.150,64 | 1.150,64 | 1.150,64 | 1.150,64 | - | - | |
19.03.19 | 1.158,76 | 1.158,76 | 1.158,76 | 1.158,76 | - | - | |
18.03.19 | 1.151,64 | 1.151,64 | 1.151,64 | 1.151,64 | - | - | |
15.03.19 | 1.139,51 | 1.139,51 | 1.139,51 | 1.139,51 | - | - | |
14.03.19 | 1.145,4 | 1.145,4 | 1.145,4 | 1.145,4 | - | - | |
13.03.19 | 1.138,12 | 1.138,12 | 1.138,12 | 1.138,12 | - | - | |
12.03.19 | 1.139,52 | 1.139,52 | 1.139,52 | 1.139,52 | - | - | |
11.03.19 | 1.130,82 | 1.130,82 | 1.130,82 | 1.130,82 | - | - | |
08.03.19 | 1.129,69 | 1.129,69 | 1.129,69 | 1.129,69 | - | - | |
07.03.19 | 1.149,88 | 1.149,88 | 1.149,88 | 1.149,88 | - | - | |
06.03.19 | 1.157,23 | 1.157,23 | 1.157,23 | 1.157,23 | - | - | |
05.03.19 | 1.147,34 | 1.147,34 | 1.147,34 | 1.147,34 | - | - | |
04.03.19 | 1.153,25 | 1.153,25 | 1.153,25 | 1.153,25 | - | - |
Keine Daten vorhanden |