Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 2.028,09 | 2.028,09 | 2.028,09 | 2.028,09 | - | - | |
01.04.19 | 2.019,65 | 2.019,65 | 2.019,65 | 2.019,65 | - | - | |
29.03.19 | 2.017,53 | 2.017,53 | 2.017,53 | 2.017,53 | - | - | |
28.03.19 | 1.977,81 | 1.977,81 | 1.977,81 | 1.977,81 | - | - | |
27.03.19 | 1.998,31 | 1.998,31 | 1.998,31 | 1.998,31 | - | - | |
26.03.19 | 1.982,34 | 1.982,34 | 1.982,34 | 1.993,72 | - | - | |
25.03.19 | 1.949,92 | 1.949,92 | 1.949,92 | 1.949,92 | - | - | |
22.03.19 | 2.016,22 | 2.016,22 | 2.016,22 | 2.016,22 | - | - | |
21.03.19 | 2.062,37 | 2.062,37 | 2.062,37 | 2.062,37 | - | - | |
20.03.19 | 2.034,77 | 2.034,77 | 2.034,77 | 2.034,77 | - | - | |
19.03.19 | 2.025,87 | 2.025,87 | 2.025,87 | 2.025,87 | - | - | |
18.03.19 | 2.034,13 | 2.034,13 | 2.034,13 | 2.034,13 | - | - | |
15.03.19 | 2.014,95 | 2.014,95 | 2.014,95 | 2.014,95 | - | - | |
14.03.19 | 1.992,35 | 1.992,35 | 1.992,35 | 1.992,35 | - | - | |
13.03.19 | 2.014,91 | 2.014,91 | 2.014,91 | 2.015,21 | - | - | |
12.03.19 | 2.049,08 | 2.049,08 | 2.049,08 | 2.049,08 | - | - | |
11.03.19 | 2.013,59 | 2.013,59 | 2.013,59 | 2.013,59 | - | - | |
08.03.19 | 2.018,72 | 2.018,72 | 2.018,72 | 2.018,72 | - | - | |
07.03.19 | 2.025,95 | 2.025,95 | 2.025,95 | 2.025,95 | - | - | |
06.03.19 | 2.036,73 | 2.036,73 | 2.036,73 | 2.036,73 | - | - | |
05.03.19 | 2.050,82 | 2.050,82 | 2.050,82 | 2.050,98 | - | - | |
04.03.19 | 2.045,09 | 2.045,09 | 2.045,09 | 2.045,09 | - | - |
Keine Daten vorhanden |