2.064,23 | +0,44% | +9,005 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.055,9 | 2.075,51 | 2.050,75 | 2.065,23 | 0 | - | |
25.04.24 | 2.048,22 | 2.060,64 | 2.040,86 | 2.055,23 | 0 | - | |
24.04.24 | 2.023,5 | 2.051,9 | 2.023,06 | 2.049,48 | 0 | - | |
23.04.24 | 2.006 | 2.023,29 | 2.003,28 | 2.020,98 | 0 | - | |
22.04.24 | 2.003,41 | 2.020,81 | 1.991,1 | 2.005,41 | 0 | - | |
19.04.24 | 2.021,26 | 2.023,34 | 1.982,88 | 2.002,27 | 0 | - | |
18.04.24 | 2.009,2 | 2.024,18 | 2.021,55 | 2.024,18 | - | - | |
17.04.24 | 1.995,81 | 2.012,72 | 1.994,97 | 2.008,26 | 0 | - | |
16.04.24 | 2.040,19 | 2.041,27 | 1.994,9 | 1.997,3 | 0 | - | |
15.04.24 | 2.046,8 | 2.040,04 | 2.039,74 | 2.040,04 | - | - | |
12.04.24 | 2.092,41 | 2.097,29 | 2.060,71 | 2.064,72 | 0 | - | |
11.04.24 | 2.094,03 | 2.098,14 | 2.077,28 | 2.095,24 | 0 | - | |
10.04.24 | 2.084,02 | 2.105,09 | 2.083,68 | 2.100,67 | 0 | - | |
09.04.24 | 2.075,25 | 2.083,75 | 2.083,09 | 2.083,72 | - | - | |
08.04.24 | 2.067,9 | 2.081,66 | 2.063,43 | 2.074,65 | 0 | - | |
05.04.24 | 2.073,85 | 2.079,28 | 2.056,13 | 2.069,61 | 0 | - | |
04.04.24 | 2.072,2 | 2.075,82 | 2.075,49 | 2.075,56 | - | - | |
03.04.24 | 2.083,19 | 2.089,32 | 2.068,39 | 2.069,97 | 0 | - | |
02.04.24 | 2.061,16 | 2.084,55 | 2.084,08 | 2.084,24 | - | - | |
01.04.24 | 2.073,58 | 2.077,62 | 2.059,73 | 2.063,2 | 0 | - | |
29.03.24 | 2.065,97 | 2.077,02 | 2.064,54 | 2.072,18 | 0 | - | |
28.03.24 | 2.067,48 | 2.066,32 | 2.065,92 | 2.066,17 | - | - |
1 Woche | 2.002,27 | +3,09% |
1 Monat | 2.074,34 | -0,49% |
3 Monate | 1.979,81 | +4,26% |
Lfd. Jahr | 2.017,93 | +2,29% |
1 Jahr | 1.809,78 | +14,06% |
3 Jahre | - | - |
Keine Daten vorhanden |