Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
02.04.19 | 1.577,47 | 1.577,47 | 1.577,47 | 1.577,47 | - | - | |
01.04.19 | 1.557,15 | 1.557,15 | 1.557,15 | 1.557,15 | - | - | |
29.03.19 | 1.538,29 | 1.538,29 | 1.538,29 | 1.538,29 | - | - | |
28.03.19 | 1.535,05 | 1.535,05 | 1.535,05 | 1.535,05 | - | - | |
27.03.19 | 1.551,2 | 1.551,2 | 1.551,2 | 1.551,34 | - | - | |
26.03.19 | 1.527,57 | 1.527,57 | 1.527,57 | 1.538,22 | - | - | |
25.03.19 | 1.514,12 | 1.514,12 | 1.514,12 | 1.514,12 | - | - | |
22.03.19 | 1.556,81 | 1.556,81 | 1.556,81 | 1.556,81 | - | - | |
21.03.19 | 1.541,81 | 1.541,81 | 1.541,81 | 1.541,81 | - | - | |
20.03.19 | 1.536,90 | 1.536,90 | 1.536,90 | 1.536,90 | - | - | |
19.03.19 | 1.532,91 | 1.532,91 | 1.532,91 | 1.532,91 | - | - | |
18.03.19 | 1.533,91 | 1.533,91 | 1.533,91 | 1.533,91 | - | - | |
15.03.19 | 1.524,18 | 1.524,18 | 1.524,18 | 1.524,18 | - | - | |
14.03.19 | 1.515,04 | 1.515,04 | 1.515,04 | 1.515,04 | - | - | |
13.03.19 | 1.522,07 | 1.522,07 | 1.522,07 | 1.522,1 | - | - | |
12.03.19 | 1.526,73 | 1.526,73 | 1.526,73 | 1.526,87 | - | - | |
11.03.19 | 1.513,46 | 1.513,46 | 1.513,46 | 1.513,46 | - | - | |
08.03.19 | 1.506,99 | 1.506,99 | 1.506,99 | 1.506,99 | - | - | |
07.03.19 | 1.534,82 | 1.534,82 | 1.534,82 | 1.535,15 | - | - | |
06.03.19 | 1.548,82 | 1.548,82 | 1.548,82 | 1.548,82 | - | - | |
05.03.19 | 1.538,66 | 1.538,66 | 1.538,66 | 1.539,15 | - | - | |
04.03.19 | 1.544,71 | 1.544,71 | 1.544,71 | 1.545,44 | - | - |
Keine Daten vorhanden |