Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
03.04.19 | 1.227,59 | 1.227,68 | 1.227,57 | 1.227,6 | - | - | |
02.04.19 | 1.215,7 | 1.215,7 | 1.215,6 | 1.215,66 | - | - | |
29.03.19 | 1.189,27 | 1.193,42 | 1.183,2 | 1.192,52 | - | - | |
28.03.19 | 1.187,22 | 1.187,42 | 1.187,13 | 1.187,4 | - | - | |
27.03.19 | 1.192,58 | 1.192,58 | 1.192,4 | 1.192,42 | - | - | |
26.03.19 | 1.192,69 | 1.192,76 | 1.192,58 | 1.192,71 | - | - | |
22.03.19 | 1.197,06 | 1.206,08 | 1.195,29 | 1.206,08 | - | - | |
21.03.19 | 1.198,9 | 1.198,96 | 1.198,87 | 1.198,96 | - | - | |
20.03.19 | 1.187,27 | 1.187,61 | 1.187,27 | 1.187,59 | - | - | |
19.03.19 | 1.190,26 | 1.190,52 | 1.190,26 | 1.190,4 | - | - | |
15.03.19 | 1.180,09 | 1.182,91 | 1.173,17 | 1.180,13 | - | - | |
14.03.19 | 1.172,05 | 1.172,11 | 1.171,56 | 1.171,56 | - | - | |
13.03.19 | 1.174,7 | 1.175,03 | 1.174,7 | 1.174,96 | - | - | |
12.03.19 | 1.186,58 | 1.186,58 | 1.186,48 | 1.186,49 | - | - | |
08.03.19 | 1.160,76 | 1.174,16 | 1.158,28 | 1.158,92 | - | - | |
07.03.19 | 1.177,68 | 1.177,68 | 1.177,32 | 1.177,32 | - | - | |
06.03.19 | 1.188,05 | 1.188,05 | 1.187,95 | 1.187,96 | - | - | |
05.03.19 | 1.185,95 | 1.186,02 | 1.185,89 | 1.185,91 | - | - | |
01.03.19 | 1.190,51 | 1.191,02 | 1.186,06 | 1.189,17 | - | - | |
28.02.19 | 1.200,16 | 1.200,39 | 1.200,16 | 1.200,39 | - | - | |
27.02.19 | 1.209,8 | 1.210,03 | 1.209,8 | 1.209,95 | - | - | |
26.02.19 | 1.206,26 | 1.206,64 | 1.206,26 | 1.206,47 | - | - |
Keine Daten vorhanden |