2.537,43 | +0,18% | +4,516 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 2.533,23 | 2.549,63 | 2.531,8 | 2.537,43 | 0 | - | |
25.04.24 | 2.532,13 | 2.537,25 | 2.504,53 | 2.532,91 | 0 | - | |
24.04.24 | 2.531,76 | 2.549,04 | 2.526,56 | 2.547,34 | 0 | - | |
23.04.24 | 2.508,3 | 2.549,76 | 2.505,52 | 2.541,27 | 0 | - | |
22.04.24 | 2.495,22 | 2.525,86 | 2.482,19 | 2.509,49 | 0 | - | |
19.04.24 | 2.456,63 | 2.489,36 | 2.456,34 | 2.489,07 | 0 | - | |
18.04.24 | 2.470,65 | 2.484,78 | 2.453,45 | 2.460,79 | - | - | |
17.04.24 | 2.488,38 | 2.495,3 | 2.457,95 | 2.458,19 | 0 | - | |
16.04.24 | 2.479,03 | 2.483,44 | 2.457,25 | 2.473,6 | 0 | - | |
15.04.24 | 2.531,24 | 2.540,61 | 2.483,51 | 2.492,66 | - | - | |
12.04.24 | 2.540,95 | 2.549,36 | 2.506,65 | 2.513,68 | 0 | - | |
11.04.24 | 2.563,95 | 2.564,97 | 2.532,07 | 2.551,82 | 0 | - | |
10.04.24 | 2.570,42 | 2.578,59 | 2.541,76 | 2.554,88 | 0 | - | |
09.04.24 | 2.614,95 | 2.619,81 | 2.597,23 | 2.612,69 | - | - | |
08.04.24 | 2.601,2 | 2.614,84 | 2.599,49 | 2.604,66 | 0 | - | |
05.04.24 | 2.574,1 | 2.594,2 | 2.570,73 | 2.589,89 | 0 | - | |
04.04.24 | 2.629,9 | 2.631,43 | 2.572,18 | 2.578,07 | - | - | |
03.04.24 | 2.591,95 | 2.612,02 | 2.591,32 | 2.608,46 | 0 | - | |
02.04.24 | 2.615,91 | 2.616,04 | 2.588,3 | 2.597,74 | - | - | |
01.04.24 | 2.658,75 | 2.658,75 | 2.634,08 | 2.635,77 | 0 | - | |
28.03.24 | 2.642,92 | 2.660,08 | 2.642,1 | 2.656,59 | - | - | |
27.03.24 | 2.590,16 | 2.637,51 | 2.589,71 | 2.637,35 | 0 | - |
1 Woche | 2.509,49 | +1,11% |
1 Monat | 2.656,59 | -4,49% |
3 Monate | 2.475,67 | +2,49% |
Lfd. Jahr | 2.489,39 | +1,93% |
1 Jahr | 2.079,99 | +21,99% |
3 Jahre | - | - |
Keine Daten vorhanden |