2.056,64 | +0,30% | +6,063 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
21.05.24 | 2.061,76 | 2.066,15 | 2.055,75 | 2.056,63 | * | - | - |
20.05.24 | 2.047,08 | 2.055,19 | 2.045,09 | 2.050,57 | - | - | |
17.05.24 | 2.019,88 | 2.025,79 | 2.004,86 | 2.023,02 | 0 | - | |
16.05.24 | 2.005,81 | 2.016,91 | 2.005,81 | 2.014,93 | 0 | - | |
15.05.24 | 2.022,55 | 2.029,06 | 2.014,76 | 2.017,71 | 0 | - | |
14.05.24 | 2.018,04 | 2.025,6 | 2.011 | 2.023,81 | 0 | - | |
13.05.24 | 2.024,62 | 2.034,41 | 2.013,21 | 2.020,86 | 0 | - | |
10.05.24 | 2.027,13 | 2.034,5 | 2.023,05 | 2.032,56 | 0 | - | |
09.05.24 | 2.023,68 | 2.026,67 | 2.012,87 | 2.015,39 | 0 | - | |
08.05.24 | 2.012,89 | 2.021,53 | 2.010,22 | 2.012,71 | - | - | |
07.05.24 | 2.030,82 | 2.044,18 | 2.028,55 | 2.039,22 | 0 | - | |
06.05.24 | 2.028,02 | 2.031,79 | 2.026,15 | 2.028,97 | 0 | - | |
03.05.24 | 2.028,53 | 2.034,2 | 2.022,49 | 2.028,34 | 0 | - | |
02.05.24 | 2.025,74 | 2.035,48 | 2.024,21 | 2.028,09 | 0 | - | |
01.05.24 | 2.020,96 | 2.045,86 | 2.011,65 | 2.025,54 | 0 | - | |
30.04.24 | 2.042,07 | 2.047,23 | 2.035,29 | 2.046,28 | - | - | |
29.04.24 | 1.997,63 | 2.002,21 | 1.994,16 | 1.997,22 | - | - | |
26.04.24 | 1.984,51 | 2.001,84 | 1.971,08 | 1.996,5 | 0 | - | |
25.04.24 | 1.998,75 | 1.998,75 | 1.979,28 | 1.979,91 | 0 | - | |
24.04.24 | 2.018,07 | 2.025,06 | 2.016,47 | 2.023,83 | 0 | - | |
23.04.24 | 1.999,46 | 2.001,17 | 1.994,66 | 1.997 | 0 | - | |
22.04.24 | 1.995,87 | 1.997,05 | 1.983,05 | 1.996,04 | 0 | - | |
19.04.24 | 1.945,61 | 1.972,32 | 1.945,61 | 1.963,81 | 0 | - |
1 Woche | 2.023,81 | +1,62% |
1 Monat | 1.963,81 | +4,73% |
3 Monate | 1.913,79 | +7,46% |
Lfd. Jahr | 1.726,14 | +19,15% |
1 Jahr | 1.445,28 | +42,30% |
3 Jahre | - | - |
Keine Daten vorhanden |