1.458,55 | +0,21% | +3,077 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 1.463,88 | 1.458,55 | 1.455,42 | 1.458,55 | * | - | - |
26.04.24 | 1.447,22 | 1.465,06 | 1.446,51 | 1.455,47 | 0 | - | |
25.04.24 | 1.451,29 | 1.454,05 | 1.427,94 | 1.439,39 | 0 | - | |
24.04.24 | 1.455,07 | 1.459,23 | 1.445,75 | 1.448,74 | 0 | - | |
23.04.24 | 1.432,85 | 1.455,46 | 1.430,6 | 1.454,14 | 0 | - | |
22.04.24 | 1.424,18 | 1.435,95 | 1.424 | 1.431,46 | 0 | - | |
19.04.24 | 1.430,29 | 1.432,00 | 1.412,77 | 1.425,27 | 0 | - | |
18.04.24 | 1.426,26 | 1.437,7 | 1.420,93 | 1.432,76 | - | - | |
17.04.24 | 1.425,07 | 1.433,69 | 1.415,15 | 1.420,86 | 0 | - | |
16.04.24 | 1.449,17 | 1.450,31 | 1.421,14 | 1.425,18 | 0 | - | |
15.04.24 | 1.454,59 | 1.474,66 | 1.449,7 | 1.451,19 | - | - | |
12.04.24 | 1.464,67 | 1.479,96 | 1.446,90 | 1.451,61 | 0 | - | |
11.04.24 | 1.483,19 | 1.484,26 | 1.456,78 | 1.462,71 | 0 | - | |
10.04.24 | 1.496,43 | 1.512,47 | 1.471,71 | 1.482,3 | 0 | - | |
09.04.24 | 1.514,8 | 1.515,88 | 1.494,51 | 1.497,01 | - | - | |
08.04.24 | 1.490,73 | 1.515,59 | 1.489,89 | 1.514,31 | 0 | - | |
05.04.24 | 1.507,69 | 1.508,62 | 1.481,78 | 1.488,27 | 0 | - | |
04.04.24 | 1.499,27 | 1.514,14 | 1.498,27 | 1.513,46 | - | - | |
03.04.24 | 1.471,39 | 1.498,58 | 1.467,88 | 1.496,59 | 0 | - | |
02.04.24 | 1.479,48 | 1.492,12 | 1.468,97 | 1.470,04 | - | - | |
01.04.24 | 1.486,95 | 1.487,9 | 1.479,47 | 1.481,33 | 0 | - | |
29.03.24 | 1.485,62 | 1.489,78 | 1.484,61 | 1.488,98 | 0 | - | |
28.03.24 | 1.492,97 | 1.493,41 | 1.485 | 1.488,98 | - | - |
1 Woche | 1.431,46 | +1,89% |
1 Monat | 1.488,98 | -2,04% |
3 Monate | 1.399,8 | +4,20% |
Lfd. Jahr | 1.436,55 | +1,53% |
1 Jahr | 1.427,66 | +2,16% |
3 Jahre | - | - |
Keine Daten vorhanden |