Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
29.04.24 | 1.668,75 | 1.675,93 | 1.668,09 | 1.671,2 | * | - | - |
26.04.24 | 1.657,73 | 1.676,69 | 1.657,21 | 1.671,98 | 0 | - | |
25.04.24 | 1.671,64 | 1.671,89 | 1.650,64 | 1.657,82 | 0 | - | |
24.04.24 | 1.675,36 | 1.681,33 | 1.669,44 | 1.672,65 | 0 | - | |
23.04.24 | 1.659,62 | 1.678,68 | 1.658,33 | 1.677,32 | 0 | - | |
22.04.24 | 1.643,14 | 1.664,68 | 1.642,2 | 1.660,48 | 0 | - | |
19.04.24 | 1.640,86 | 1.643,22 | 1.617,8 | 1.637,2 | 0 | - | |
18.04.24 | 1.626,41 | 1.641,32 | 1.625,61 | 1.639,89 | - | - | |
17.04.24 | 1.620,9 | 1.634,48 | 1.615,12 | 1.622,2 | 0 | - | |
16.04.24 | 1.645,12 | 1.646,44 | 1.615,1 | 1.619,88 | 0 | - | |
15.04.24 | 1.648,6 | 1.661,2 | 1.642,99 | 1.644,44 | - | - | |
12.04.24 | 1.647,59 | 1.669,94 | 1.644,17 | 1.648,21 | 0 | - | |
11.04.24 | 1.669,13 | 1.669,6 | 1.641,69 | 1.649,43 | 0 | - | |
10.04.24 | 1.666,79 | 1.677,46 | 1.652,84 | 1.667,81 | 0 | - | |
09.04.24 | 1.682,12 | 1.682,27 | 1.666,43 | 1.667,5 | - | - | |
08.04.24 | 1.667,43 | 1.683,99 | 1.666,35 | 1.682,5 | 0 | - | |
05.04.24 | 1.681,82 | 1.683,53 | 1.656,42 | 1.666,98 | 0 | - | |
04.04.24 | 1.672,58 | 1.684,49 | 1.671,47 | 1.682,47 | - | - | |
03.04.24 | 1.654,73 | 1.673,84 | 1.653,8 | 1.673,82 | 0 | - | |
02.04.24 | 1.660,04 | 1.670,52 | 1.653,11 | 1.654,59 | - | - | |
01.04.24 | 1.657,06 | 1.661,55 | 1.656,58 | 1.659,4 | 0 | - | |
29.03.24 | 1.656,13 | 1.659,99 | 1.654,79 | 1.658,73 | 0 | - | |
28.03.24 | 1.659,45 | 1.662,71 | 1.655,52 | 1.658,73 | - | - |
1 Woche | 1.660,48 | +0,65% |
1 Monat | 1.658,73 | +0,75% |
3 Monate | 1.543,01 | +8,31% |
Lfd. Jahr | 1.564,76 | +6,80% |
1 Jahr | 1.539,43 | +8,56% |
3 Jahre | - | - |
Keine Daten vorhanden |