1.594,72 | +0,38% | +6,014 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
23.05.24 | 1.588,7 | 1.595,04 | 1.591,45 | 1.594,72 | * | - | - |
22.05.24 | 1.597,07 | 1.597,08 | 1.587,28 | 1.588,7 | 0 | - | |
21.05.24 | 1.602,31 | 1.602,9 | 1.588,37 | 1.597,07 | 0 | - | |
20.05.24 | 1.603,3 | 1.604,89 | 1.598,98 | 1.602,31 | 0 | - | |
17.05.24 | 1.600,63 | 1.603,83 | 1.595,46 | 1.603,3 | 0 | - | |
16.05.24 | 1.605,14 | 1.605,35 | 1.599,23 | 1.600,63 | 0 | - | |
15.05.24 | 1.598,24 | 1.609,06 | 1.598,24 | 1.605,14 | 0 | - | |
14.05.24 | 1.590,76 | 1.599,47 | 1.588,83 | 1.598,24 | 0 | - | |
13.05.24 | 1.588,15 | 1.590,91 | 1.584,56 | 1.590,76 | 0 | - | |
10.05.24 | 1.576,81 | 1.592,8 | 1.576,81 | 1.588,15 | 0 | - | |
09.05.24 | 1.572,97 | 1.578,03 | 1.568,07 | 1.576,81 | 0 | - | |
08.05.24 | 1.571,97 | 1.577,46 | 1.567,81 | 1.572,97 | - | - | |
07.05.24 | 1.558,82 | 1.572,33 | 1.558,82 | 1.571,97 | 0 | - | |
06.05.24 | 1.544,57 | 1.559,64 | 1.544,55 | 1.558,82 | 0 | - | |
03.05.24 | 1.544,54 | 1.556,93 | 1.543,43 | 1.544,57 | 0 | - | |
02.05.24 | 1.539,09 | 1.547,8 | 1.538,23 | 1.544,54 | 0 | - | |
01.05.24 | 1.539,09 | 1.539,09 | 1.539,09 | 1.539,09 | 0 | - | |
30.04.24 | 1.553,77 | 1.557,52 | 1.538,88 | 1.539,09 | - | - | |
29.04.24 | 1.552,12 | 1.558,62 | 1.550,13 | 1.553,77 | - | - | |
26.04.24 | 1.537,81 | 1.557,5 | 1.537,81 | 1.552,12 | 0 | - | |
25.04.24 | 1.548,03 | 1.548,03 | 1.530,87 | 1.537,81 | 0 | - | |
24.04.24 | 1.550,97 | 1.556,07 | 1.545,7 | 1.548,03 | 0 | - | |
23.04.24 | 1.530,38 | 1.551,88 | 1.530,38 | 1.550,97 | 0 | - |
1 Woche | 1.600,63 | -0,37% |
1 Monat | 1.550,97 | +2,82% |
3 Monate | 1.472,91 | +8,27% |
Lfd. Jahr | 1.436,68 | +11,00% |
1 Jahr | 1.393,18 | +14,47% |
3 Jahre | - | - |
Keine Daten vorhanden |