1.763,32 | +2,56% | +44,056 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
26.04.24 | 1.725,76 | 1.770,88 | 1.723,62 | 1.763,32 | 0 | - | |
25.04.24 | 1.729,64 | 1.740,91 | 1.705,63 | 1.719,27 | 0 | - | |
24.04.24 | 1.746,87 | 1.749,27 | 1.723,6 | 1.724,65 | 0 | - | |
23.04.24 | 1.748,41 | 1.758,92 | 1.721,39 | 1.739,62 | 0 | - | |
22.04.24 | 1.722,04 | 1.752,53 | 1.719 | 1.740,13 | 0 | - | |
19.04.24 | 1.709,89 | 1.736,57 | 1.699,89 | 1.726,53 | 0 | - | |
18.04.24 | 1.713,06 | 1.725,28 | 1.687,77 | 1.707,36 | - | - | |
17.04.24 | 1.701,87 | 1.725,78 | 1.694,13 | 1.711,44 | 0 | - | |
16.04.24 | 1.751,94 | 1.753,07 | 1.698,29 | 1.703,94 | 0 | - | |
15.04.24 | 1.777,31 | 1.781,68 | 1.740,09 | 1.753,36 | - | - | |
12.04.24 | 1.815,32 | 1.816,9 | 1.767,45 | 1.769,04 | 0 | - | |
11.04.24 | 1.832,44 | 1.835,34 | 1.805,62 | 1.817,51 | 0 | - | |
10.04.24 | 1.886,69 | 1.890,61 | 1.822,73 | 1.832,36 | 0 | - | |
09.04.24 | 1.871,47 | 1.889,13 | 1.869,6 | 1.887,11 | - | - | |
08.04.24 | 1.833,84 | 1.874,35 | 1.827,95 | 1.865,94 | 0 | - | |
05.04.24 | 1.843,44 | 1.853,42 | 1.822,51 | 1.835,63 | 0 | - | |
04.04.24 | 1.839,96 | 1.887,92 | 1.837,54 | 1.853,79 | - | - | |
03.04.24 | 1.829,24 | 1.846,52 | 1.803,33 | 1.827,69 | 0 | - | |
02.04.24 | 1.828,85 | 1.839,63 | 1.817,24 | 1.834,35 | - | - | |
01.04.24 | 1.856,7 | 1.866,43 | 1.824,16 | 1.829,64 | 0 | - | |
29.03.24 | 1.855,89 | 1.862,32 | 1.855,79 | 1.859,23 | 0 | - | |
28.03.24 | 1.860,96 | 1.873,2 | 1.854,12 | 1.859,23 | - | - |
1 Woche | 1.726,53 | +2,13% |
1 Monat | 1.848,25 | -4,60% |
3 Monate | 1.813,19 | -2,75% |
Lfd. Jahr | 1.858,23 | -5,11% |
1 Jahr | 1.404,6 | +25,54% |
3 Jahre | - | - |
Keine Daten vorhanden |