1.434,85 | +0,42% | +6,038 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
31.05.24 | 1.436,71 | 1.438,13 | 1.432,9 | 1.434,85 | 0 | - | |
30.05.24 | 1.436,71 | 1.436,82 | 1.428,82 | 1.428,82 | 0 | - | |
29.05.24 | 1.448,27 | 1.452,47 | 1.444,54 | 1.449,49 | 0 | - | |
28.05.24 | 1.464,63 | 1.465,78 | 1.458,56 | 1.460,72 | 0 | - | |
27.05.24 | 1.455,65 | 1.460,7 | 1.452,52 | 1.455 | 0 | - | |
24.05.24 | 1.447,22 | 1.451,7 | 1.446,28 | 1.446,28 | 0 | - | |
23.05.24 | 1.455,34 | 1.458,2 | 1.453,26 | 1.457,07 | 0 | - | |
22.05.24 | 1.465,86 | 1.468,21 | 1.457,02 | 1.460,56 | 0 | - | |
21.05.24 | 1.465,96 | 1.483,18 | 1.464,97 | 1.466,59 | 0 | - | |
20.05.24 | 1.486,32 | 1.487,56 | 1.479,02 | 1.483,18 | 0 | - | |
17.05.24 | 1.474,17 | 1.489,31 | 1.472,05 | 1.473,14 | 0 | - | |
16.05.24 | 1.487,6 | 1.491,22 | 1.486,29 | 1.489,31 | 0 | - | |
15.05.24 | 1.475,93 | 1.476,94 | 1.466,7 | 1.466,7 | 0 | - | |
14.05.24 | 1.470,19 | 1.477,72 | 1.469,06 | 1.470,57 | 0 | - | |
13.05.24 | 1.478,76 | 1.481,43 | 1.473,55 | 1.477,28 | 0 | - | |
10.05.24 | 1.474,01 | 1.476,26 | 1.470,04 | 1.474,65 | 0 | - | |
09.05.24 | 1.464,43 | 1.466,27 | 1.459,55 | 1.461,39 | 0 | - | |
08.05.24 | 1.469,11 | 1.472,82 | 1.467,14 | 1.471,44 | - | - | |
07.05.24 | 1.460,96 | 1.469,27 | 1.459,99 | 1.465,6 | 0 | - | |
06.05.24 | 1.451,54 | 1.453,13 | 1.447,57 | 1.447,57 | 0 | - | |
03.05.24 | 1.444,9 | 1.451,85 | 1.442,33 | 1.447,17 | 0 | - | |
02.05.24 | 1.436,89 | 1.441,95 | 1.431,61 | 1.439,41 | 0 | - |
1 Woche | 1.446,28 | -0,79% |
1 Monat | 1.435,79 | -0,07% |
3 Monate | 1.436,69 | -0,13% |
Lfd. Jahr | 1.422,07 | +0,90% |
1 Jahr | 1.328,72 | +7,99% |
3 Jahre | - | - |
Keine Daten vorhanden |