17.714,70 | +1,64% | +285,06 |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 33,08 € / 33,09 € |
HG9RAR
| Put | 5,1 | 32,63 € / 32,64 € |
HS4CFB
| ||
Call | 15,0 | 1,10 € / 1,11 € |
HS39KR
| Put | 15,1 | 1,09 € / 1,10 € |
HS590E
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS590E
,
HS39KR
,
HS4CFB
,
HG9RAR
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:15 | 17.714,70 | 0 | 0 | 0 | 0 | ||
22:00:05 | 17.715,84 | 0 | 0 | 0 | 0 | ||
21:59:55 | 17.717,4 | 0 | 0 | 0 | 0 | ||
21:59:45 | 17.723,13 | 0 | 0 | 0 | 0 | ||
21:59:35 | 17.721 | 0 | 0 | 0 | 0 | ||
21:59:25 | 17.719,82 | 0 | 0 | 0 | 0 | ||
21:59:15 | 17.719,17 | 0 | 0 | 0 | 0 | ||
21:59:05 | 17.718,34 | 0 | 0 | 0 | 0 | ||
21:58:55 | 17.717,20 | 0 | 0 | 0 | 0 | ||
21:58:45 | 17.716,77 | 0 | 0 | 0 | 0 | ||
21:58:35 | 17.717,89 | 0 | 0 | 0 | 0 | ||
21:58:25 | 17.718,47 | 0 | 0 | 0 | 0 | ||
21:58:15 | 17.716,01 | 0 | 0 | 0 | 0 | ||
21:58:05 | 17.714,46 | 0 | 0 | 0 | 0 | ||
21:57:55 | 17.711,22 | 0 | 0 | 0 | 0 | ||
21:57:45 | 17.714,38 | 0 | 0 | 0 | 0 | ||
21:57:35 | 17.715,69 | 0 | 0 | 0 | 0 | ||
21:57:25 | 17.713,12 | 0 | 0 | 0 | 0 | ||
21:57:15 | 17.710,03 | 0 | 0 | 0 | 0 | ||
21:57:05 | 17.711,87 | 0 | 0 | 0 | 0 | ||
21:56:55 | 17.713,92 | 0 | 0 | 0 | 0 | ||
21:56:45 | 17.715,78 | 0 | 0 | 0 | 0 | ||
21:56:35 | 17.716,36 | 0 | 0 | 0 | 0 | ||
21:56:25 | 17.715,92 | 0 | 0 | 0 | 0 | ||
21:56:15 | 17.714,79 | 0 | 0 | 0 | 0 | ||
21:56:05 | 17.716 | 0 | 0 | 0 | 0 | ||
21:55:55 | 17.720,82 | 0 | 0 | 0 | 0 | ||
21:55:45 | 17.720,34 | 0 | 0 | 0 | 0 | ||
21:55:35 | 17.721,99 | 0 | 0 | 0 | 0 | ||
21:55:25 | 17.724,57 | 0 | 0 | 0 | 0 | ||
21:55:15 | 17.726,21 | 0 | 0 | 0 | 0 | ||
21:55:05 | 17.726,81 | 0 | 0 | 0 | 0 | ||
21:54:55 | 17.726,45 | 0 | 0 | 0 | 0 | ||
21:54:45 | 17.726,49 | 0 | 0 | 0 | 0 | ||
21:54:35 | 17.725,42 | 0 | 0 | 0 | 0 | ||
21:54:25 | 17.724,09 | 0 | 0 | 0 | 0 | ||
21:54:15 | 17.724,48 | 0 | 0 | 0 | 0 | ||
21:54:05 | 17.725,66 | 0 | 0 | 0 | 0 | ||
21:53:55 | 17.725,64 | 0 | 0 | 0 | 0 | ||
21:53:45 | 17.725,16 | 0 | 0 | 0 | 0 | ||
21:53:35 | 17.723,77 | 0 | 0 | 0 | 0 | ||
21:53:25 | 17.726,69 | 0 | 0 | 0 | 0 | ||
21:53:15 | 17.725,86 | 0 | 0 | 0 | 0 | ||
21:53:05 | 17.729,44 | 0 | 0 | 0 | 0 | ||
21:52:55 | 17.727,94 | 0 | 0 | 0 | 0 | ||
21:52:45 | 17.728,53 | 0 | 0 | 0 | 0 | ||
21:52:35 | 17.725,35 | 0 | 0 | 0 | 0 | ||
21:52:25 | 17.727,33 | 0 | 0 | 0 | 0 | ||
21:52:15 | 17.730,39 | 0 | 0 | 0 | 0 | ||
21:52:05 | 17.731,72 | 0 | 0 | 0 | 0 | ||
21:51:57 | 17.733,27 | 0 | 0 | 0 | 0 | ||
21:51:45 | 17.735,1 | 0 | 0 | 0 | 0 | ||
21:51:35 | 17.736,03 | 0 | 0 | 0 | 0 | ||
21:51:25 | 17.735,98 | 0 | 0 | 0 | 0 | ||
21:51:15 | 17.735,53 | 0 | 0 | 0 | 0 | ||
21:51:05 | 17.735,59 | 0 | 0 | 0 | 0 | ||
21:50:55 | 17.735,12 | 0 | 0 | 0 | 0 | ||
21:50:45 | 17.736,76 | 0 | 0 | 0 | 0 | ||
21:50:35 | 17.737,31 | 0 | 0 | 0 | 0 | ||
21:50:31 | 17.738,03 | 0 | 0 | 0 | 0 | ||
21:50:17 | 17.738,48 | 0 | 0 | 0 | 0 | ||
21:50:07 | 17.737,9 | 0 | 0 | 0 | 0 | ||
21:49:57 | 17.737,68 | 0 | 0 | 0 | 0 | ||
21:49:47 | 17.738,1 | 0 | 0 | 0 | 0 | ||
21:49:37 | 17.739,59 | 0 | 0 | 0 | 0 | ||
21:49:27 | 17.739,59 | 0 | 0 | 0 | 0 | ||
21:49:17 | 17.742,09 | 0 | 0 | 0 | 0 | ||
21:49:07 | 17.740,42 | 0 | 0 | 0 | 0 | ||
21:48:57 | 17.739,51 | 0 | 0 | 0 | 0 | ||
21:48:47 | 17.739,58 | 0 | 0 | 0 | 0 | ||
21:48:37 | 17.739,12 | 0 | 0 | 0 | 0 | ||
21:48:27 | 17.736,86 | 0 | 0 | 0 | 0 | ||
21:48:17 | 17.735,72 | 0 | 0 | 0 | 0 | ||
21:48:07 | 17.732,14 | 0 | 0 | 0 | 0 | ||
21:47:57 | 17.730,96 | 0 | 0 | 0 | 0 | ||
21:47:47 | 17.729,78 | 0 | 0 | 0 | 0 | ||
21:47:37 | 17.731,36 | 0 | 0 | 0 | 0 | ||
21:47:33 | 17.730,57 | 0 | 0 | 0 | 0 | ||
21:47:13 | 17.731,06 | 0 | 0 | 0 | 0 | ||
21:47:03 | 17.731,62 | 0 | 0 | 0 | 0 | ||
21:46:53 | 17.730,24 | 0 | 0 | 0 | 0 | ||
21:46:43 | 17.730,81 | 0 | 0 | 0 | 0 | ||
21:46:33 | 17.732,56 | 0 | 0 | 0 | 0 | ||
21:46:23 | 17.732,88 | 0 | 0 | 0 | 0 | ||
21:46:13 | 17.732,64 | 0 | 0 | 0 | 0 | ||
21:46:03 | 17.732,69 | 0 | 0 | 0 | 0 | ||
21:45:53 | 17.732,56 | 0 | 0 | 0 | 0 | ||
21:45:43 | 17.729,01 | 0 | 0 | 0 | 0 | ||
21:45:33 | 17.732,75 | 0 | 0 | 0 | 0 | ||
21:45:24 | 17.729,83 | 0 | 0 | 0 | 0 | ||
21:45:13 | 17.727,13 | 0 | 0 | 0 | 0 | ||
21:45:03 | 17.726,76 | 0 | 0 | 0 | 0 | ||
21:44:52 | 17.726,91 | 0 | 0 | 0 | 0 | ||
21:44:42 | 17.726,92 | 0 | 0 | 0 | 0 | ||
21:44:32 | 17.729,4 | 0 | 0 | 0 | 0 | ||
21:44:23 | 17.733,79 | 0 | 0 | 0 | 0 | ||
21:44:12 | 17.735,17 | 0 | 0 | 0 | 0 | ||
21:44:03 | 17.736,46 | 0 | 0 | 0 | 0 | ||
21:43:52 | 17.737,97 | 0 | 0 | 0 | 0 | ||
21:43:42 | 17.736,76 | 0 | 0 | 0 | 0 |