1,09581 | +0,05% | +0,0006 |
Datum | Erster | Hoch | Tief | Schluss | |
29.04.24 | 1,0952 | 1,099 | 1,0894 | 1,0958 | * |
28.04.24 | 1,0952 | 1,0962 | 1,0942 | 1,0951 | |
26.04.24 | 1,1074 | 1,1096 | 1,0923 | 1,096 | |
25.04.24 | 1,1261 | 1,1265 | 1,0977 | 1,1075 | |
24.04.24 | 1,1273 | 1,135 | 1,1213 | 1,1263 | |
23.04.24 | 1,1196 | 1,128 | 1,1192 | 1,127 | |
22.04.24 | 1,1192 | 1,123 | 1,1134 | 1,1195 | |
21.04.24 | 1,1194 | 1,1197 | 1,1177 | 1,1193 | |
19.04.24 | 1,1218 | 1,1226 | 1,0655 | 1,1173 | |
18.04.24 | 1,122 | 1,1257 | 1,117 | 1,1218 | |
17.04.24 | 1,1153 | 1,128 | 1,1143 | 1,1218 | |
16.04.24 | 1,1359 | 1,138 | 1,1138 | 1,1153 | |
15.04.24 | 1,1325 | 1,1452 | 1,132 | 1,1358 | |
14.04.24 | 1,1315 | 1,1343 | 1,1315 | 1,1331 | |
12.04.24 | 1,1389 | 1,1421 | 1,1315 | 1,1335 | |
11.04.24 | 1,1408 | 1,1441 | 1,1373 | 1,139 | |
10.04.24 | 1,1274 | 1,143 | 1,1256 | 1,1409 | |
09.04.24 | 1,1408 | 1,1433 | 1,1246 | 1,1275 | |
08.04.24 | 1,1354 | 1,1424 | 1,1276 | 1,1406 | |
07.04.24 | 1,1353 | 1,136 | 1,1346 | 1,1353 | |
05.04.24 | 1,1288 | 1,1372 | 1,1232 | 1,1367 | |
04.04.24 | 1,1284 | 1,1324 | 1,1227 | 1,1287 | |
03.04.24 | 1,1342 | 1,1377 | 1,1271 | 1,1284 |
1 Woche | 1,1195 | -2,12% |
1 Monat | 1,1397 | -3,85% |
3 Monate | 1,0912 | +0,42% |
Lfd. Jahr | 1,0781 | +1,64% |
1 Jahr | 1,0161 | +7,84% |
3 Jahre | 0,7145 | +53,37% |
Keine Daten vorhanden |