Top-News
Orderbuch MXN/HUF (Mexikanischer Peso / Ungarische Forint)
21.395
| 21,402 | +0,03% | +0,007 |
Typ: Währung
Times & Sales: CMC Markets
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 04:53:50 | 21,402 | 0 | 0 | 0 | 0 | ||
| 04:53:49 | 21,4015 | 0 | 0 | 0 | 0 | ||
| 04:53:46 | 21,3995 | 0 | 0 | 0 | 0 | ||
| 04:53:43 | 21,40 | 0 | 0 | 0 | 0 | ||
| 04:53:42 | 21,3985 | 0 | 0 | 0 | 0 | ||
| 04:53:39 | 21,3995 | 0 | 0 | 0 | 0 | ||
| 04:53:35 | 21,3985 | 0 | 0 | 0 | 0 | ||
| 04:53:33 | 21,3995 | 0 | 0 | 0 | 0 | ||
| 04:53:33 | 21,3985 | 0 | 0 | 0 | 0 | ||
| 04:53:32 | 21,3995 | 0 | 0 | 0 | 0 | ||
| 04:53:30 | 21,3985 | 0 | 0 | 0 | 0 | ||
| 04:53:29 | 21,399 | 0 | 0 | 0 | 0 | ||
| 04:53:28 | 21,396 | 0 | 0 | 0 | 0 | ||
| 04:53:26 | 21,397 | 0 | 0 | 0 | 0 | ||
| 04:53:10 | 21,398 | 0 | 0 | 0 | 0 | ||
| 04:52:59 | 21,40 | 0 | 0 | 0 | 0 | ||
| 04:52:57 | 21,402 | 0 | 0 | 0 | 0 | ||
| 04:52:57 | 21,4035 | 0 | 0 | 0 | 0 | ||
| 04:52:54 | 21,4015 | 0 | 0 | 0 | 0 | ||
| 04:52:53 | 21,4035 | 0 | 0 | 0 | 0 | ||
| 04:52:51 | 21,4065 | 0 | 0 | 0 | 0 | ||
| 04:52:48 | 21,4075 | 0 | 0 | 0 | 0 | ||
| 04:52:21 | 21,4065 | 0 | 0 | 0 | 0 | ||
| 04:52:11 | 21,407 | 0 | 0 | 0 | 0 | ||
| 04:52:09 | 21,4075 | 0 | 0 | 0 | 0 | ||
| 04:52:01 | 21,407 | 0 | 0 | 0 | 0 | ||
| 04:51:59 | 21,4055 | 0 | 0 | 0 | 0 | ||
| 04:51:58 | 21,4055 | 0 | 0 | 0 | 0 | ||
| 04:51:49 | 21,3995 | 0 | 0 | 0 | 0 | ||
| 04:51:47 | 21,3975 | 0 | 0 | 0 | 0 | ||
| 04:51:44 | 21,3955 | 0 | 0 | 0 | 0 | ||
| 04:51:30 | 21,3945 | 0 | 0 | 0 | 0 | ||
| 04:51:28 | 21,396 | 0 | 0 | 0 | 0 | ||
| 04:51:22 | 21,3975 | 0 | 0 | 0 | 0 | ||
| 04:51:21 | 21,40 | 0 | 0 | 0 | 0 | ||
| 04:51:20 | 21,399 | 0 | 0 | 0 | 0 | ||
| 04:51:16 | 21,40 | 0 | 0 | 0 | 0 | ||
| 04:51:09 | 21,399 | 0 | 0 | 0 | 0 | ||
| 04:51:02 | 21,40 | 0 | 0 | 0 | 0 | ||
| 04:50:48 | 21,3995 | 0 | 0 | 0 | 0 | ||
| 04:50:46 | 21,399 | 0 | 0 | 0 | 0 | ||
| 04:50:43 | 21,3985 | 0 | 0 | 0 | 0 | ||
| 04:50:36 | 21,3965 | 0 | 0 | 0 | 0 | ||
| 04:50:30 | 21,394 | 0 | 0 | 0 | 0 | ||
| 04:50:27 | 21,3965 | 0 | 0 | 0 | 0 | ||
| 04:50:17 | 21,396 | 0 | 0 | 0 | 0 | ||
| 04:50:14 | 21,397 | 0 | 0 | 0 | 0 | ||
| 04:50:12 | 21,395 | 0 | 0 | 0 | 0 | ||
| 04:50:11 | 21,396 | 0 | 0 | 0 | 0 | ||
| 04:50:08 | 21,398 | 0 | 0 | 0 | 0 | ||
| 04:50:02 | 21,3995 | 0 | 0 | 0 | 0 | ||
| 04:50:00 | 21,402 | 0 | 0 | 0 | 0 | ||
| 04:49:43 | 21,403 | 0 | 0 | 0 | 0 | ||
| 04:49:29 | 21,402 | 0 | 0 | 0 | 0 | ||
| 04:49:26 | 21,4025 | 0 | 0 | 0 | 0 | ||
| 04:49:17 | 21,402 | 0 | 0 | 0 | 0 | ||
| 04:49:09 | 21,4005 | 0 | 0 | 0 | 0 | ||
| 04:49:07 | 21,40 | 0 | 0 | 0 | 0 | ||
| 04:49:05 | 21,397 | 0 | 0 | 0 | 0 | ||
| 04:49:01 | 21,396 | 0 | 0 | 0 | 0 | ||
| 04:48:58 | 21,395 | 0 | 0 | 0 | 0 | ||
| 04:48:56 | 21,397 | 0 | 0 | 0 | 0 | ||
| 04:48:39 | 21,398 | 0 | 0 | 0 | 0 | ||
| 04:48:25 | 21,396 | 0 | 0 | 0 | 0 | ||
| 04:48:24 | 21,3965 | 0 | 0 | 0 | 0 | ||
| 04:48:23 | 21,396 | 0 | 0 | 0 | 0 | ||
| 04:48:20 | 21,3985 | 0 | 0 | 0 | 0 | ||
| 04:48:14 | 21,4005 | 0 | 0 | 0 | 0 | ||
| 04:48:08 | 21,401 | 0 | 0 | 0 | 0 | ||
| 04:48:02 | 21,4015 | 0 | 0 | 0 | 0 | ||
| 04:47:58 | 21,40 | 0 | 0 | 0 | 0 | ||
| 04:47:58 | 21,401 | 0 | 0 | 0 | 0 | ||
| 04:47:56 | 21,4035 | 0 | 0 | 0 | 0 | ||
| 04:47:52 | 21,404 | 0 | 0 | 0 | 0 | ||
| 04:47:48 | 21,4045 | 0 | 0 | 0 | 0 | ||
| 04:47:47 | 21,405 | 0 | 0 | 0 | 0 | ||
| 04:47:39 | 21,4045 | 0 | 0 | 0 | 0 | ||
| 04:47:37 | 21,4035 | 0 | 0 | 0 | 0 | ||
| 04:47:37 | 21,398 | 0 | 0 | 0 | 0 | ||
| 04:47:28 | 21,3985 | 0 | 0 | 0 | 0 | ||
| 04:47:18 | 21,397 | 0 | 0 | 0 | 0 | ||
| 04:47:17 | 21,3975 | 0 | 0 | 0 | 0 | ||
| 04:47:09 | 21,394 | 0 | 0 | 0 | 0 | ||
| 04:47:03 | 21,394 | 0 | 0 | 0 | 0 | ||
| 04:47:01 | 21,396 | 0 | 0 | 0 | 0 | ||
| 04:46:58 | 21,3965 | 0 | 0 | 0 | 0 | ||
| 04:46:46 | 21,396 | 0 | 0 | 0 | 0 | ||
| 04:46:46 | 21,397 | 0 | 0 | 0 | 0 | ||
| 04:46:31 | 21,396 | 0 | 0 | 0 | 0 | ||
| 04:46:29 | 21,397 | 0 | 0 | 0 | 0 | ||
| 04:46:27 | 21,3975 | 0 | 0 | 0 | 0 | ||
| 04:46:25 | 21,397 | 0 | 0 | 0 | 0 | ||
| 04:46:25 | 21,396 | 0 | 0 | 0 | 0 | ||
| 04:46:23 | 21,3965 | 0 | 0 | 0 | 0 | ||
| 04:46:22 | 21,397 | 0 | 0 | 0 | 0 | ||
| 04:46:20 | 21,396 | 0 | 0 | 0 | 0 | ||
| 04:46:18 | 21,397 | 0 | 0 | 0 | 0 | ||
| 04:46:15 | 21,396 | 0 | 0 | 0 | 0 | ||
| 04:46:13 | 21,397 | 0 | 0 | 0 | 0 | ||
| 04:46:11 | 21,398 | 0 | 0 | 0 | 0 |
2
3
4
...
23
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen