Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,95 € | 0 % | 14,95 € | 0 | 0 | 14,90 - 14,95 € | 11:20:42 | Hist. Kurse | |||
| 15,10 € | +0,67% | 15,00 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| 15,00 € | -0,66% | 15,10 € | 0 | 0 | 15,00 - 15,00 € | 07:57:30 | Hist. Kurse | |||
| 15,00 € | 0 % | 15,00 € | 0 | 0 | 15,00 - 15,00 € | 11:14:02 | Hist. Kurse | |||
NYSE | 15,98 $ | -1,05% | 16,15 $ | 181.301 | 782.322 | 15,945 - 16,09 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 15,975 $ | -0,99% | 16,135 $ | 100 | 149.895 | 26.04.24 | Hist. Kurse | ||||
AMEX | 15,97 $ | -1,05% | 16,14 $ | 200 | 3.229 | 15,95 - 16,05 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 14,80 € | G | -0,67% | 14,90 € | 0 | 0 | 14,80 - 14,80 € | 09:31:01 | Hist. Kurse | ||
Frankfurt | 14,90 € | -0,67% | 15,00 € | 0 | 0 | 14,90 - 14,90 € | 08:02:22 | Hist. Kurse | |||
Stuttgart | 14,90 € | -1,32% | 15,10 € | 0 | 0 | 14,90 - 14,90 € | 08:06:14 | Hist. Kurse | |||
Berlin | 14,90 € | G | -0,67% | 15,00 € | 0 | 0 | 14,90 - 14,90 € | 08:03:56 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,90 € | 15,00 € | 0 | 0,67% | 11:20:42 | |
| 336 | 14,90 € | 15,00 € | 334 | 0,67% | 08:27:52 | |
| 340 | 14,90 € | 15,00 € | 340 | 0,67% | 08:02:24 | |
| 400 | 14,90 € | 15,00 € | 400 | 0,67% | 08:02:24 | |
| 400 | 14,90 € | 15,00 € | 400 | 0,67% | 08:02:24 | |
| 4.000 | 14,90 € | 15,00 € | 4.000 | 0,67% | 08:02:24 | |
| 400 | 14,90 € | 15,00 € | 400 | 0,67% | 08:03:56 | |
| 340 | 14,80 € | 15,00 € | 340 | 1,35% | 09:31:05 | |
| 1 | 12,55 $ | 19,53 $ | 1 | 55,62% | 10:09:32 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 55,62% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,67% | |
Tageshoch (Tradegate, 08:27:52) | 15,10 € | |||
Tagestief (Düsseldorf, 08:11:38) | 14,80 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,67% | |
Tageshoch (Tradegate, 08:27:52) | 15,10 € | |||
Tagestief (Düsseldorf, 08:11:38) | 14,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |