Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,70 € | -0,56% | 17,80 € | 1 | 1 | 17,70 - 17,70 € | 09:30:25 | Hist. Kurse | |||
| 17,55 € | -1,40% | 17,80 € | 0 | 0 | 17,55 - 17,85 € | 19:48:48 | Hist. Kurse | |||
| 17,70 € | -0,56% | 17,80 € | 0 | 0 | 17,70 - 17,70 € | 07:57:29 | Hist. Kurse | |||
| 17,70 € | 0 % | 17,70 € | 0 | 0 | 17,70 - 17,70 € | 19:43:41 | Hist. Kurse | |||
NYSE | 19,23 $ | +0,42% | 19,15 $ | 200 | 151.089 | 19,22 - 19,26 $ | 19:35:06 | Hist. Kurse | |||
Nasdaq | 19,22 $ | +0,21% | 19,18 $ | 100 | 82.166 | 19,22 - 19,26 $ | 19:33:09 | Hist. Kurse | |||
AMEX | 19,195 $ | 0 % | 19,195 $ | 248 | 116 | 14.05.24 | Hist. Kurse | ||||
Düsseldorf | 17,50 € | G | 0 % | 17,50 € | 0 | 0 | 17,50 - 17,70 € | 19:31:07 | Hist. Kurse | ||
Frankfurt | 17,60 € | -0,56% | 17,70 € | 0 | 0 | 17,60 - 17,60 € | 08:02:01 | Hist. Kurse | |||
Stuttgart | 17,70 € | +0,57% | 17,60 € | 0 | 0 | 17,70 - 17,70 € | 08:12:05 | Hist. Kurse | |||
Berlin | 17,70 € | G | 0 % | 17,70 € | 0 | 0 | 17,70 - 17,70 € | 08:14:32 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.200 | 17,50 € | 17,60 € | 1.200 | 0,57% | 19:48:47 | |
| 0 | 17,50 € | 17,60 € | 0 | 0,57% | 19:48:48 | |
| 1.320 | 17,50 € | 17,60 € | 1.320 | 0,57% | 19:48:47 | |
| 5.000 | 17,50 € | 17,60 € | 5.000 | 0,57% | 19:48:46 | |
| 9 | 19,23 $ | 19,22 $ | 5 | -0,05% | 19:35:53 | |
| 3 | 19,21 $ | 19,23 $ | 2 | 0,10% | 19:34:12 | |
| 4.000 | 17,70 € | 17,80 € | 4.000 | 0,56% | 19:14:11 | |
| 5.000 | 17,60 € | 17,70 € | 5.000 | 0,57% | 19:27:33 | |
| 5.000 | 17,60 € | 17,70 € | 5.000 | 0,57% | 19:26:33 | |
| 1.310 | 17,50 € | 17,80 € | 1.310 | 1,71% | 19:31:12 | |
| | | | | |
Gesamtvolumen | 463.359 Stück | Höchster Spread (Düsseldorf) | 1,71% | |
Gesamtumsatz | 8.163.702 € | Niedrigster Spread (NYSE) | -0,05% | |
Tageshoch (NYSE, 17:17:56) | 19,36 $ | 17,7982 € | ||
Tagestief (Düsseldorf, 09:30:52) | 17,50 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Düsseldorf) | 1,71% | |
Gesamtumsatz | 18 € | Niedrigster Spread (Stuttgart) | 0,56% | |
Tageshoch (Tradegate, 09:30:25) | 17,70 € | |||
Tagestief (Düsseldorf, 09:30:52) | 17,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |