Orderbuch MSCI World

2.646,75 -0,19% -5,0869
20.05.22 22:00:48 Ariva Indikation aktualisieren | Orderbuch | Mehr Kurse »
WKN: 969273
ISIN: XC0009692739
Typ: Index

Times & Sales: Ariva Indikation

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:00:48 2.646,75 
0
0 0 0
21:59:27 2.646,87 
0
0 0 0
21:58:26 2.646,74 
0
0 0 0
21:57:26 2.646,38 
0
0 0 0
21:56:30 2.646,42 
0
0 0 0
21:55:30 2.646,24 
0
0 0 0
21:54:29 2.646,76 
0
0 0 0
21:53:25 2.646,93 
0
0 0 0
21:52:28 2.646,74 
0
0 0 0
21:51:26 2.646,54 
0
0 0 0
21:50:32 2.646,9 
0
0 0 0
21:49:27 2.646,9 
0
0 0 0
21:43:26 2.617,45 
0
0 0 0
21:42:26 2.617,42 
0
0 0 0
21:41:27 2.617,31 
0
0 0 0
21:40:28 2.617,07 
0
0 0 0
21:39:32 2.616,57 
0
0 0 0
21:38:26 2.616,85 
0
0 0 0
21:37:38 2.616,53 
0
0 0 0
21:36:27 2.616,24 
0
0 0 0
21:35:27 2.616,01 
0
0 0 0
21:34:26 2.616,32 
0
0 0 0
21:33:25 2.615,74 
0
0 0 0
21:32:26 2.615,66 
0
0 0 0
21:31:26 2.615,75 
0
0 0 0
21:30:30 2.615,99 
0
0 0 0
21:29:25 2.616,22 
0
0 0 0
21:28:30 2.616,01 
0
0 0 0
21:27:25 2.616,04 
0
0 0 0
21:26:25 2.615,95 
0
0 0 0
21:25:27 2.615,78 
0
0 0 0
21:24:26 2.615,54 
0
0 0 0
21:23:27 2.615,57 
0
0 0 0
21:22:28 2.615,47 
0
0 0 0
21:21:26 2.615,01 
0
0 0 0
21:20:28 2.615,28 
0
0 0 0
21:19:26 2.615,53 
0
0 0 0
21:18:28 2.614,78 
0
0 0 0
21:17:25 2.614,66 
0
0 0 0
21:16:26 2.614,45 
0
0 0 0
21:15:31 2.614,63 
0
0 0 0
21:14:25 2.614,58 
0
0 0 0
20:38:27 2.610,06 
0
0 0 0
20:37:45 2.609,93 
0
0 0 0
20:36:24 2.609,8 
0
0 0 0
20:35:30 2.609,72 
0
0 0 0
20:34:27 2.609,66 
0
0 0 0
20:33:26 2.609,22 
0
0 0 0
20:32:27 2.609,46 
0
0 0 0
20:31:27 2.609,15 
0
0 0 0
20:30:33 2.609,25 
0
0 0 0
20:29:25 2.609,3 
0
0 0 0
20:26:26 2.610,01 
0
0 0 0
20:25:27 2.609,76 
0
0 0 0
20:24:32 2.609,89 
0
0 0 0
20:23:26 2.609,8 
0
0 0 0
20:22:38 2.609,86 
0
0 0 0
20:21:27 2.610,07 
0
0 0 0
20:20:27 2.610,39 
0
0 0 0
20:19:26 2.610,66 
0
0 0 0
20:18:26 2.610,58 
0
0 0 0
20:17:26 2.610,36 
0
0 0 0
20:16:27 2.610,71 
0
0 0 0
20:15:28 2.611,03 
0
0 0 0
20:14:26 2.610,79 
0
0 0 0
20:13:25 2.611,15 
0
0 0 0
20:12:26 2.611,3 
0
0 0 0
20:11:26 2.610,9 
0
0 0 0
20:10:27 2.611,15 
0
0 0 0
20:09:25 2.610,85 
0
0 0 0
19:35:31 2.613,69 
0
0 0 0
19:34:25 2.613,52 
0
0 0 0
19:33:27 2.613,93 
0
0 0 0
19:32:27 2.614,41 
0
0 0 0
19:31:26 2.613,51 
0
0 0 0
19:30:34 2.613,53 
0
0 0 0
19:29:28 2.613,64 
0
0 0 0
19:28:28 2.613,98 
0
0 0 0
19:27:26 2.613,76 
0
0 0 0
19:26:26 2.613,93 
0
0 0 0
19:25:26 2.614,07 
0
0 0 0
19:24:25 2.614,38 
0
0 0 0
19:23:30 2.614,84 
0
0 0 0
19:22:26 2.614,83 
0
0 0 0
19:21:26 2.615,03 
0
0 0 0
19:20:37 2.614,65 
0
0 0 0
19:19:27 2.615,08 
0
0 0 0
19:18:26 2.614,47 
0
0 0 0
19:17:29 2.614,99 
0
0 0 0
19:16:27 2.614,97 
0
0 0 0
19:15:30 2.614,66 
0
0 0 0
19:14:25 2.614,8 
0
0 0 0
19:13:27 2.614,7 
0
0 0 0
19:12:27 2.614,35 
0
0 0 0
19:11:27 2.614,18 
0
0 0 0
19:10:29 2.614,31 
0
0 0 0
19:09:29 2.613,96 
0
0 0 0
19:08:28 2.613,96 
0
0 0 0
19:07:34 2.613,47 
0
0 0 0
19:06:29 2.613,58 
0
0 0 0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen