Times & Sales: Ariva Indikation
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
15:41:21
| 3.294,71 | | 0 | | 0 | 0 | 0 |
15:40:26
| 3.294,71 | | 0 | | 0 | 0 | 0 |
15:39:22
| 3.294,71 | | 0 | | 0 | 0 | 0 |
15:38:22
| 3.294,56 | | 0 | | 0 | 0 | 0 |
15:37:22
| 3.294,56 | | 0 | | 0 | 0 | 0 |
15:36:23
| 3.294,56 | | 0 | | 0 | 0 | 0 |
15:35:23
| 3.295,49 | | 0 | | 0 | 0 | 0 |
15:34:23
| 3.296,26 | | 0 | | 0 | 0 | 0 |
15:33:21
| 3.296,41 | | 0 | | 0 | 0 | 0 |
15:32:22
| 3.296,57 | | 0 | | 0 | 0 | 0 |
15:31:22
| 3.295,95 | | 0 | | 0 | 0 | 0 |
15:30:25
| 3.296,1 | | 0 | | 0 | 0 | 0 |
15:29:22
| 3.296,1 | | 0 | | 0 | 0 | 0 |
15:28:21
| 3.296,1 | | 0 | | 0 | 0 | 0 |
15:27:26
| 3.296,26 | | 0 | | 0 | 0 | 0 |
14:46:24
| 3.285,44 | | 0 | | 0 | 0 | 0 |
14:45:30
| 3.285,9 | | 0 | | 0 | 0 | 0 |
14:44:21
| 3.286,21 | | 0 | | 0 | 0 | 0 |
14:43:21
| 3.286,21 | | 0 | | 0 | 0 | 0 |
14:42:21
| 3.286,21 | | 0 | | 0 | 0 | 0 |
14:41:21
| 3.286,51 | | 0 | | 0 | 0 | 0 |
14:40:26
| 3.286,51 | | 0 | | 0 | 0 | 0 |
14:39:22
| 3.286,36 | | 0 | | 0 | 0 | 0 |
14:38:22
| 3.286,67 | | 0 | | 0 | 0 | 0 |
14:37:21
| 3.286,05 | | 0 | | 0 | 0 | 0 |
14:36:22
| 3.286,05 | | 0 | | 0 | 0 | 0 |
14:35:26
| 3.286,05 | | 0 | | 0 | 0 | 0 |
14:34:22
| 3.286,51 | | 0 | | 0 | 0 | 0 |
14:33:21
| 3.287,13 | | 0 | | 0 | 0 | 0 |
14:32:23
| 3.287,28 | | 0 | | 0 | 0 | 0 |
14:31:23
| 3.287,13 | | 0 | | 0 | 0 | 0 |
14:30:26
| 3.287,59 | | 0 | | 0 | 0 | 0 |
14:29:22
| 3.287,28 | | 0 | | 0 | 0 | 0 |
14:28:22
| 3.287,28 | | 0 | | 0 | 0 | 0 |
14:27:23
| 3.287,28 | | 0 | | 0 | 0 | 0 |
14:26:22
| 3.287,28 | | 0 | | 0 | 0 | 0 |
14:25:25
| 3.287,28 | | 0 | | 0 | 0 | 0 |
14:24:21
| 3.287,59 | | 0 | | 0 | 0 | 0 |
14:23:21
| 3.287,9 | | 0 | | 0 | 0 | 0 |
14:22:21
| 3.287,9 | | 0 | | 0 | 0 | 0 |
14:21:22
| 3.287,75 | | 0 | | 0 | 0 | 0 |
14:20:26
| 3.287,59 | | 0 | | 0 | 0 | 0 |
14:19:22
| 3.287,13 | | 0 | | 0 | 0 | 0 |
14:18:24
| 3.287,28 | | 0 | | 0 | 0 | 0 |
14:17:21
| 3.287,13 | | 0 | | 0 | 0 | 0 |
13:56:21
| 3.295,68 | | 0 | | 0 | 0 | 0 |
13:55:25
| 3.294,91 | | 0 | | 0 | 0 | 0 |
13:54:21
| 3.294,45 | | 0 | | 0 | 0 | 0 |
13:53:21
| 3.294,14 | | 0 | | 0 | 0 | 0 |
13:52:23
| 3.293,52 | | 0 | | 0 | 0 | 0 |
13:51:22
| 3.293,52 | | 0 | | 0 | 0 | 0 |
13:50:22
| 3.293,52 | | 0 | | 0 | 0 | 0 |
13:49:22
| 3.293,52 | | 0 | | 0 | 0 | 0 |
13:48:24
| 3.293,52 | | 0 | | 0 | 0 | 0 |
13:47:22
| 3.293,21 | | 0 | | 0 | 0 | 0 |
13:46:22
| 3.293,21 | | 0 | | 0 | 0 | 0 |
13:45:24
| 3.293,06 | | 0 | | 0 | 0 | 0 |
13:44:22
| 3.293,06 | | 0 | | 0 | 0 | 0 |
13:43:28
| 3.292,75 | | 0 | | 0 | 0 | 0 |
13:42:23
| 3.292,75 | | 0 | | 0 | 0 | 0 |
13:41:23
| 3.292,29 | | 0 | | 0 | 0 | 0 |
13:40:26
| 3.292,59 | | 0 | | 0 | 0 | 0 |
13:39:22
| 3.292,75 | | 0 | | 0 | 0 | 0 |
13:38:22
| 3.293,06 | | 0 | | 0 | 0 | 0 |
13:37:22
| 3.293,21 | | 0 | | 0 | 0 | 0 |
13:36:28
| 3.293,67 | | 0 | | 0 | 0 | 0 |
13:35:27
| 3.293,52 | | 0 | | 0 | 0 | 0 |
13:34:22
| 3.293,52 | | 0 | | 0 | 0 | 0 |
13:33:21
| 3.293,83 | | 0 | | 0 | 0 | 0 |
13:32:24
| 3.293,83 | | 0 | | 0 | 0 | 0 |
13:31:22
| 3.293,98 | | 0 | | 0 | 0 | 0 |
13:30:31
| 3.294,14 | | 0 | | 0 | 0 | 0 |
13:29:22
| 3.294,14 | | 0 | | 0 | 0 | 0 |
13:28:22
| 3.294,29 | | 0 | | 0 | 0 | 0 |
13:27:23
| 3.293,52 | | 0 | | 0 | 0 | 0 |
13:26:22
| 3.296,72 | | 0 | | 0 | 0 | 0 |
13:25:43
| 3.297,18 | | 0 | | 0 | 0 | 0 |
13:24:23
| 3.297,03 | | 0 | | 0 | 0 | 0 |
13:23:22
| 3.295,64 | | 0 | | 0 | 0 | 0 |
13:22:21
| 3.294,71 | | 0 | | 0 | 0 | 0 |
13:21:24
| 3.295,33 | | 0 | | 0 | 0 | 0 |
13:20:24
| 3.296,41 | | 0 | | 0 | 0 | 0 |
13:19:22
| 3.296,26 | | 0 | | 0 | 0 | 0 |
13:18:23
| 3.296,41 | | 0 | | 0 | 0 | 0 |
13:17:22
| 3.296,41 | | 0 | | 0 | 0 | 0 |
12:44:22
| 3.289,66 | | 0 | | 0 | 0 | 0 |
12:43:24
| 3.289,66 | | 0 | | 0 | 0 | 0 |
12:42:23
| 3.289,66 | | 0 | | 0 | 0 | 0 |
12:41:22
| 3.290,12 | | 0 | | 0 | 0 | 0 |
12:40:24
| 3.290,28 | | 0 | | 0 | 0 | 0 |
12:39:21
| 3.290,28 | | 0 | | 0 | 0 | 0 |
12:38:23
| 3.290,43 | | 0 | | 0 | 0 | 0 |
12:37:22
| 3.290,43 | | 0 | | 0 | 0 | 0 |
12:36:22
| 3.290,59 | | 0 | | 0 | 0 | 0 |
12:35:24
| 3.290,43 | | 0 | | 0 | 0 | 0 |
12:34:22
| 3.289,97 | | 0 | | 0 | 0 | 0 |
12:33:22
| 3.289,51 | | 0 | | 0 | 0 | 0 |
12:32:21
| 3.291,05 | | 0 | | 0 | 0 | 0 |
12:31:22
| 3.290,28 | | 0 | | 0 | 0 | 0 |
12:30:26
| 3.290,43 | | 0 | | 0 | 0 | 0 |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen