Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:31:10 | 258,50 CHF | 23 | 5.946 CHF | 6.081 | 1,57 M CHF | ||
17:31:10 | 258,50 CHF | 5 | 1.293 CHF | 6.058 | 1,56 M CHF | ||
17:31:10 | 258,50 CHF | 34 | 8.789 CHF | 6.053 | 1,56 M CHF | ||
17:31:10 | 258,50 CHF | 76 | 19.646 CHF | 6.019 | 1,55 M CHF | ||
17:31:10 | 258,50 CHF | 58 | 14.993 CHF | 5.943 | 1,53 M CHF | ||
17:31:10 | 258,50 CHF | 86 | 22.231 CHF | 5.885 | 1,52 M CHF | ||
17:31:10 | 258,50 CHF | 5 | 1.293 CHF | 5.799 | 1,50 M CHF | ||
17:31:10 | 258,50 CHF | 1 | 259 CHF | 5.794 | 1,50 M CHF | ||
17:31:10 | 258,50 CHF | 115 | 29.728 CHF | 5.793 | 1,49 M CHF | ||
17:31:10 | 258,50 CHF | 2 | 517 CHF | 5.678 | 1,47 M CHF | ||
17:31:10 | 258,50 CHF | 5 | 1.293 CHF | 5.676 | 1,46 M CHF | ||
17:31:10 | 258,50 CHF | 8 | 2.068 CHF | 5.671 | 1,46 M CHF | ||
17:31:10 | 258,50 CHF | 98 | 25.333 CHF | 5.663 | 1,46 M CHF | ||
17:31:10 | 258,50 CHF | 27 | 6.980 CHF | 5.565 | 1,44 M CHF | ||
17:31:10 | 258,50 CHF | 77 | 19.905 CHF | 5.538 | 1,43 M CHF | ||
17:31:10 | 258,50 CHF | 89 | 23.007 CHF | 5.461 | 1,41 M CHF | ||
17:31:10 | 258,50 CHF | 75 | 19.388 CHF | 5.372 | 1,39 M CHF | ||
17:31:10 | 258,50 CHF | 26 | 6.721 CHF | 5.297 | 1,37 M CHF | ||
17:31:10 | 258,50 CHF | 8 | 2.068 CHF | 5.271 | 1,36 M CHF | ||
17:31:10 | 258,50 CHF | 39 | 10.082 CHF | 5.263 | 1,36 M CHF | ||
17:31:10 | 258,50 CHF | 2 | 517 CHF | 5.224 | 1,35 M CHF | ||
17:31:10 | 258,50 CHF | 6 | 1.551 CHF | 5.222 | 1,35 M CHF | ||
17:31:10 | 258,50 CHF | 21 | 5.429 CHF | 5.216 | 1,35 M CHF | ||
17:31:10 | 258,50 CHF | 11 | 2.844 CHF | 5.195 | 1,34 M CHF | ||
17:31:10 | 258,50 CHF | 5 | 1.293 CHF | 5.184 | 1,34 M CHF | ||
17:31:10 | 258,50 CHF | 1 | 259 CHF | 5.179 | 1,34 M CHF | ||
17:31:10 | 258,50 CHF | 1 | 259 CHF | 5.178 | 1,34 M CHF | ||
17:31:10 | 258,50 CHF | 21 | 5.429 CHF | 5.177 | 1,34 M CHF | ||
17:31:10 | 258,50 CHF | 11 | 2.844 CHF | 5.156 | 1,33 M CHF | ||
17:31:10 | 258,50 CHF | 4 | 1.034 CHF | 5.145 | 1,33 M CHF | ||
17:31:10 | 258,50 CHF | 61 | 15.769 CHF | 5.141 | 1,33 M CHF | ||
17:31:10 | 258,50 CHF | 76 | 19.646 CHF | 5.080 | 1,31 M CHF | ||
17:31:10 | 258,50 CHF | 12 | 3.102 CHF | 5.004 | 1,29 M CHF | ||
17:31:10 | 258,50 CHF | 4 | 1.034 CHF | 4.992 | 1,29 M CHF | ||
17:31:10 | 258,50 CHF | 8 | 2.068 CHF | 4.988 | 1,29 M CHF | ||
17:31:10 | 258,50 CHF | 421 | 109 T CHF | 4.980 | 1,28 M CHF | ||
17:31:10 | 258,50 CHF | 72 | 18.612 CHF | 4.559 | 1,18 M CHF | ||
17:31:10 | 258,50 CHF | 10 | 2.585 CHF | 4.487 | 1,16 M CHF | ||
17:31:10 | 258,50 CHF | 81 | 20.939 CHF | 4.477 | 1,15 M CHF | ||
17:31:10 | 258,50 CHF | 50 | 12.925 CHF | 4.396 | 1,13 M CHF | ||
17:31:10 | 258,50 CHF | 16 | 4.136 CHF | 4.346 | 1,12 M CHF | ||
17:31:10 | 258,50 CHF | 24 | 6.204 CHF | 4.330 | 1,12 M CHF | ||
17:31:10 | 258,50 CHF | 5 | 1.293 CHF | 4.306 | 1,11 M CHF | ||
17:31:10 | 258,50 CHF | 27 | 6.980 CHF | 4.301 | 1,11 M CHF | ||
17:31:10 | 258,50 CHF | 4 | 1.034 CHF | 4.274 | 1,10 M CHF | ||
17:31:10 | 258,50 CHF | 6 | 1.551 CHF | 4.270 | 1,10 M CHF | ||
17:31:10 | 258,50 CHF | 16 | 4.136 CHF | 4.264 | 1,10 M CHF | ||
17:31:10 | 258,50 CHF | 28 | 7.238 CHF | 4.248 | 1,10 M CHF | ||
17:31:10 | 258,50 CHF | 3 | 776 CHF | 4.220 | 1,09 M CHF | ||
17:31:10 | 258,50 CHF | 34 | 8.789 CHF | 4.217 | 1,09 M CHF | ||
17:31:10 | 258,50 CHF | 22 | 5.687 CHF | 4.183 | 1,08 M CHF | ||
17:31:10 | 258,50 CHF | 128 | 33.088 CHF | 4.161 | 1,07 M CHF | ||
17:31:10 | 258,50 CHF | 21 | 5.429 CHF | 4.033 | 1,04 M CHF | ||
17:31:10 | 258,50 CHF | 38 | 9.823 CHF | 4.012 | 1,03 M CHF | ||
17:31:10 | 258,50 CHF | 52 | 13.442 CHF | 3.974 | 1,02 M CHF | ||
17:31:10 | 258,50 CHF | 8 | 2.068 CHF | 3.922 | 1,01 M CHF | ||
17:31:10 | 258,50 CHF | 8 | 2.068 CHF | 3.914 | 1,01 M CHF | ||
17:31:10 | 258,50 CHF | 31 | 8.014 CHF | 3.906 | 1,01 M CHF | ||
17:31:10 | 258,50 CHF | 6 | 1.551 CHF | 3.875 | 1,00 M CHF | ||
17:31:10 | 258,50 CHF | 23 | 5.946 CHF | 3.869 | 1,00 M CHF | ||
17:31:10 | 258,50 CHF | 3 | 776 CHF | 3.846 | 0,99 M CHF | ||
17:31:10 | 258,50 CHF | 34 | 8.789 CHF | 3.843 | 0,99 M CHF | ||
17:31:10 | 258,50 CHF | 3 | 776 CHF | 3.809 | 0,98 M CHF | ||
17:31:10 | 258,50 CHF | 12 | 3.102 CHF | 3.806 | 0,98 M CHF | ||
17:31:10 | 258,50 CHF | 12 | 3.102 CHF | 3.794 | 0,98 M CHF | ||
17:31:10 | 258,50 CHF | 2 | 517 CHF | 3.782 | 0,98 M CHF | ||
17:31:10 | 258,50 CHF | 31 | 8.014 CHF | 3.780 | 0,97 M CHF | ||
17:31:10 | 258,50 CHF | 3 | 776 CHF | 3.749 | 0,97 M CHF | ||
17:31:10 | 258,50 CHF | 2 | 517 CHF | 3.746 | 0,97 M CHF | ||
17:31:10 | 258,50 CHF | 1 | 259 CHF | 3.744 | 0,97 M CHF | ||
17:31:10 | 258,50 CHF | 1 | 259 CHF | 3.743 | 0,96 M CHF | ||
17:31:10 | 258,50 CHF | 5 | 1.293 CHF | 3.742 | 0,96 M CHF | ||
17:31:10 | 258,50 CHF | 2 | 517 CHF | 3.737 | 0,96 M CHF | ||
17:31:10 | 258,50 CHF | 2 | 517 CHF | 3.735 | 0,96 M CHF | ||
17:31:10 | 258,50 CHF | 2 | 517 CHF | 3.733 | 0,96 M CHF | ||
17:31:10 | 258,50 CHF | 3 | 776 CHF | 3.731 | 0,96 M CHF | ||
17:31:10 | 258,50 CHF | 49 | 12.667 CHF | 3.728 | 0,96 M CHF | ||
17:19:56 | 257,00 CHF | 2 | 514 CHF | 3.679 | 0,95 M CHF | ||
17:19:53 | 257,00 CHF | 16 | 4.112 CHF | 3.677 | 0,95 M CHF | ||
17:19:53 | 257,00 CHF | 5 | 1.285 CHF | 3.661 | 0,94 M CHF | ||
17:19:53 | 257,00 CHF | 50 | 12.850 CHF | 3.656 | 0,94 M CHF | ||
17:19:53 | 257,00 CHF | 2 | 514 CHF | 3.606 | 0,93 M CHF | ||
17:19:53 | 257,00 CHF | 2 | 514 CHF | 3.604 | 0,93 M CHF | ||
17:19:53 | 257,00 CHF | 22 | 5.654 CHF | 3.602 | 0,93 M CHF | ||
17:19:53 | 257,00 CHF | 3 | 771 CHF | 3.580 | 0,92 M CHF | ||
17:15:48 | 257,50 CHF | 28 | 7.210 CHF | 3.577 | 0,92 M CHF | ||
17:12:03 | 257,00 CHF | 1 | 257 CHF | 3.549 | 0,92 M CHF | ||
17:10:28 | 256,50 CHF | 29 | 7.439 CHF | 3.548 | 0,91 M CHF | ||
17:10:28 | 256,50 CHF | 5 | 1.283 CHF | 3.519 | 0,91 M CHF | ||
17:07:08 | 256,50 CHF | 26 | 6.669 CHF | 3.514 | 0,91 M CHF | ||
17:07:08 | 256,50 CHF | 6 | 1.539 CHF | 3.488 | 0,90 M CHF | ||
17:06:28 | 256,50 CHF | 2 | 513 CHF | 3.482 | 0,90 M CHF | ||
17:06:28 | 256,50 CHF | 27 | 6.926 CHF | 3.480 | 0,90 M CHF | ||
17:00:28 | 256,50 CHF | 4 | 1.026 CHF | 3.453 | 0,89 M CHF | ||
17:00:28 | 256,50 CHF | 2 | 513 CHF | 3.449 | 0,89 M CHF | ||
17:00:05 | 256,50 CHF | 4 | 1.026 CHF | 3.447 | 0,89 M CHF | ||
17:00:05 | 256,50 CHF | 17 | 4.361 CHF | 3.443 | 0,89 M CHF | ||
17:00:05 | 256,50 CHF | 4 | 1.026 CHF | 3.426 | 0,88 M CHF | ||
17:00:05 | 256,50 CHF | 4 | 1.026 CHF | 3.422 | 0,88 M CHF | ||
17:00:05 | 256,50 CHF | 6 | 1.539 CHF | 3.418 | 0,88 M CHF |