Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
08.05.24 | 18,004 € | 18,004 € | 17,968 € | 17,994 € | * | 0 | 0 € |
07.05.24 | 18,106 € | 18,128 € | 18,014 € | 18,022 € | 0 | 0 € | |
06.05.24 | 17,976 € | 18,25 € | 17,976 € | 18,25 € | 0 | 0 € | |
03.05.24 | 18,12 € | 18,214 € | 18,094 € | 18,094 € | 0 | 0 € | |
02.05.24 | 18,028 € | 18,138 € | 18,028 € | 18,138 € | 0 | 0 € | |
30.04.24 | 18,182 € | 18,242 € | 18,104 € | 18,104 € | 0 | 0 € | |
29.04.24 | 17,678 € | 17,832 € | 17,556 € | 17,772 € | 0 | 0 € | |
26.04.24 | 17,768 € | 17,806 € | 17,564 € | 17,806 € | 0 | 0 € | |
25.04.24 | 17,956 € | 17,994 € | 17,696 € | 17,732 € | 0 | 0 € | |
24.04.24 | 18,342 € | 18,418 € | 18,16 € | 18,198 € | 0 | 0 € | |
23.04.24 | 18,348 € | 18,414 € | 18,348 € | 18,414 € | 0 | 0 € | |
22.04.24 | 18,246 € | 18,324 € | 18,23 € | 18,324 € | 0 | 0 € | |
19.04.24 | 17,924 € | 18,032 € | 17,844 € | 17,844 € | 0 | 0 € | |
18.04.24 | 18,036 € | 18,064 € | 17,958 € | 17,958 € | 0 | 0 € | |
17.04.24 | 17,922 € | 17,972 € | 17,74 € | 17,75 € | 0 | 0 € | |
16.04.24 | 18,148 € | 18,186 € | 18,11 € | 18,134 € | 0 | 0 € | |
15.04.24 | 18,516 € | 18,544 € | 18,468 € | 18,468 € | 0 | 0 € | |
12.04.24 | 18,512 € | 18,558 € | 18,284 € | 18,284 € | 0 | 0 € | |
11.04.24 | 18,528 € | 18,574 € | 18,51 € | 18,568 € | 0 | 0 € | |
10.04.24 | 18,096 € | 18,136 € | 18,03 € | 18,03 € | 0 | 0 € | |
09.04.24 | 18,11 € | 18,146 € | 18,096 € | 18,096 € | 0 | 0 € | |
08.04.24 | 18,12 € | 18,182 € | 18,12 € | 18,16 € | 0 | 0 € | |
05.04.24 | 17,99 € | 18,046 € | 17,964 € | 18,022 € | 0 | 0 € |
1 Woche | 18,104 € | -0,61% |
1 Monat | 18,16 € | -0,91% |
3 Monate | 16,82 € | +6,98% |
Lfd. Jahr | 15,385 € | +16,96% |
1 Jahr | 13,29 € | +35,40% |
3 Jahre | 12,20 € | +47,49% |
28.03.24 | Dividende | 0,3055 EUR | |
28.09.23 | Dividende | 0,30258 EUR | |
30.03.23 | Dividende | 0,29538 EUR | |
29.09.22 | Dividende | 0,2852 EUR | |
29.09.21 | Dividende | 0,28763 EUR |