Top-News
Orderbuch Meta Platforms Aktie
WKN: A1JWVX
ISIN: US30303M1027
US-Symbol:
META
Typ: Aktie
Attraktive Knock-Outs auf Meta Platforms Inc.
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 5,0 | 8,26 € / 8,35 € |
SU6XDM
| | Put | 5,0 | 8,25 € / 8,34 € |
SW52SB
| |
| Call | 10,0 | 4,08 € / 4,17 € |
SU7U6M
| | Put | 10,0 | 4,11 € / 4,20 € |
SW59KQ
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 09:42:51 | 414,60 € | 1 | 415 € | 9.605 | 3,99 M € | ||
| 09:42:50 | 414,45 € | 1 | 414 € | 9.604 | 3,99 M € | ||
| 09:42:33 | 413,60 € | 4 | 1.654 € | 9.603 | 3,98 M € | ||
| 09:40:45 | 413,60 € | 5 | 2.068 € | 9.599 | 3,98 M € | ||
| 09:40:19 | 414,45 € | 2 | 829 € | 9.594 | 3,98 M € | ||
| 09:40:03 | 414,45 € | 5 | 2.072 € | 9.592 | 3,98 M € | ||
| 09:39:47 | 414,45 € | 5 | 2.072 € | 9.587 | 3,98 M € | ||
| 09:39:34 | 414,05 € | 5 | 2.070 € | 9.582 | 3,98 M € | ||
| 09:39:03 | 414,05 € | 3 | 1.242 € | 9.577 | 3,97 M € | ||
| 09:38:42 | 413,45 € | 3 | 1.240 € | 9.574 | 3,97 M € | ||
| 09:38:19 | 414,05 € | 3 | 1.242 € | 9.571 | 3,97 M € | ||
| 09:36:11 | 413,55 € | 5 | 2.068 € | 9.568 | 3,97 M € | ||
| 09:35:29 | 413,50 € | 3 | 1.241 € | 9.563 | 3,97 M € | ||
| 09:35:28 | 414,35 € | 1 | 414 € | 9.560 | 3,97 M € | ||
| 09:34:27 | 414,20 € | 13 | 5.385 € | 9.559 | 3,97 M € | ||
| 09:33:28 | 413,80 € | 70 | 28.966 € | 9.546 | 3,96 M € | ||
| 09:33:26 | 413,65 € | 25 | 10.341 € | 9.476 | 3,93 M € | ||
| 09:33:25 | 414,00 € | 5 | 2.070 € | 9.451 | 3,92 M € | ||
| 09:33:24 | 414,00 € | 30 | 12.420 € | 9.446 | 3,92 M € | ||
| 09:33:05 | 414,05 € | 150 | 62 T € | 9.416 | 3,91 M € | ||
| 09:32:45 | 415,00 € | 20 | 8.300 € | 9.266 | 3,85 M € | ||
| 09:32:32 | 414,80 € | 10 | 4.148 € | 9.246 | 3,84 M € | ||
| 09:32:09 | 414,90 € | 112 | 46.469 € | 9.236 | 3,83 M € | ||
| 09:31:19 | 414,75 € | 112 | 46.452 € | 9.124 | 3,79 M € | ||
| 09:30:25 | 415,30 € | 1 | 415 € | 9.012 | 3,74 M € | ||
| 09:28:34 | 415,30 € | 3 | 1.246 € | 9.011 | 3,74 M € | ||
| 09:28:17 | 415,30 € | 5 | 2.077 € | 9.008 | 3,74 M € | ||
| 09:27:25 | 415,25 € | 10 | 4.153 € | 9.003 | 3,74 M € | ||
| 09:27:02 | 415,00 € | 48 | 19.920 € | 8.993 | 3,73 M € | ||
| 09:26:52 | 415,00 € | 47 | 19.505 € | 8.945 | 3,71 M € | ||
| 09:25:54 | 415,35 € | 25 | 10.384 € | 8.898 | 3,69 M € | ||
| 09:25:53 | 414,25 € | 50 | 20.713 € | 8.873 | 3,68 M € | ||
| 09:25:03 | 414,70 € | 252 | 105 T € | 8.823 | 3,66 M € | ||
| 09:24:51 | 414,65 € | 260 | 108 T € | 8.571 | 3,56 M € | ||
| 09:24:20 | 414,25 € | 3 | 1.243 € | 8.311 | 3,45 M € | ||
| 09:24:15 | 414,35 € | 10 | 4.144 € | 8.308 | 3,45 M € | ||
| 09:24:05 | 414,65 € | 4 | 1.659 € | 8.298 | 3,44 M € | ||
| 09:23:37 | 414,25 € | 2 | 829 € | 8.294 | 3,44 M € | ||
| 09:23:19 | 414,65 € | 3 | 1.244 € | 8.292 | 3,44 M € | ||
| 09:23:18 | 414,55 € | 3 | 1.244 € | 8.289 | 3,44 M € | ||
| 09:22:34 | 414,10 € | 3 | 1.242 € | 8.286 | 3,44 M € | ||
| 09:22:23 | 413,95 € | 100 | 41.395 € | 8.283 | 3,44 M € | ||
| 09:22:21 | 413,95 € | 12 | 4.967 € | 8.183 | 3,40 M € | ||
| 09:22:10 | 414,00 € | 12 | 4.968 € | 8.171 | 3,39 M € | ||
| 09:22:08 | 414,00 € | 125 | 52 T € | 8.159 | 3,39 M € | ||
| 09:21:56 | 414,05 € | 3 | 1.242 € | 8.034 | 3,33 M € | ||
| 09:21:50 | 414,40 € | 10 | 4.144 € | 8.031 | 3,33 M € | ||
| 09:21:45 | 414,25 € | 50 | 20.713 € | 8.021 | 3,33 M € | ||
| 09:20:59 | 414,30 € | 5 | 2.072 € | 7.971 | 3,31 M € | ||
| 09:20:58 | 414,30 € | 1 | 414 € | 7.966 | 3,31 M € | ||
| 09:20:29 | 414,65 € | 11 | 4.561 € | 7.965 | 3,31 M € | ||
| 09:20:02 | 414,30 € | 13 | 5.386 € | 7.954 | 3,30 M € | ||
| 09:19:54 | 414,65 € | 13 | 5.390 € | 7.941 | 3,30 M € | ||
| 09:19:22 | 414,30 € | 6 | 2.486 € | 7.928 | 3,29 M € | ||
| 09:17:40 | 414,30 € | 2 | 829 € | 7.922 | 3,29 M € | ||
| 09:16:41 | 414,80 € | 2 | 830 € | 7.920 | 3,29 M € | ||
| 09:16:32 | 414,80 € | 2 | 830 € | 7.918 | 3,29 M € | ||
| 09:16:21 | 414,80 € | 3 | 1.244 € | 7.916 | 3,29 M € | ||
| 09:16:16 | 414,30 € | 1 | 414 € | 7.913 | 3,28 M € | ||
| 09:16:11 | 414,80 € | 11 | 4.563 € | 7.912 | 3,28 M € | ||
| 09:16:08 | 414,80 € | 1 | 415 € | 7.901 | 3,28 M € | ||
| 09:12:30 | 414,30 € | 35 | 14.501 € | 7.900 | 3,28 M € | ||
| 09:11:58 | 414,80 € | 2 | 830 € | 7.865 | 3,26 M € | ||
| 09:11:20 | 414,80 € | 3 | 1.244 € | 7.863 | 3,26 M € | ||
| 09:11:10 | 414,80 € | 25 | 10.370 € | 7.860 | 3,26 M € | ||
| 09:11:01 | 414,90 € | 25 | 10.373 € | 7.835 | 3,25 M € | ||
| 09:09:53 | 414,40 € | 49 | 20.306 € | 7.810 | 3,24 M € | ||
| 09:09:42 | 415,00 € | 15 | 6.225 € | 7.761 | 3,22 M € | ||
| 09:09:32 | 415,15 € | 23 | 9.548 € | 7.746 | 3,22 M € | ||
| 09:09:08 | 414,50 € | 1 | 415 € | 7.723 | 3,21 M € | ||
| 09:06:23 | 414,40 € | 24 | 9.946 € | 7.722 | 3,21 M € | ||
| 09:06:15 | 415,00 € | 48 | 19.920 € | 7.698 | 3,20 M € | ||
| 09:06:09 | 415,00 € | 6 | 2.490 € | 7.650 | 3,18 M € | ||
| 09:05:53 | 415,00 € | 2 | 830 € | 7.644 | 3,17 M € | ||
| 09:05:09 | 415,00 € | 200 | 83 T € | 7.642 | 3,17 M € | ||
| 09:04:48 | 415,50 € | 3 | 1.247 € | 7.442 | 3,09 M € | ||
| 09:04:44 | 415,50 € | 2 | 831 € | 7.439 | 3,09 M € | ||
| 09:04:31 | 415,50 € | 1 | 416 € | 7.437 | 3,09 M € | ||
| 09:04:21 | 415,50 € | 50 | 20.775 € | 7.436 | 3,09 M € | ||
| 09:03:45 | 415,00 € | 50 | 20.750 € | 7.386 | 3,07 M € | ||
| 09:02:34 | 414,75 € | 250 | 104 T € | 7.336 | 3,05 M € | ||
| 09:02:29 | 414,75 € | 4 | 1.659 € | 7.086 | 2,94 M € | ||
| 09:02:04 | 415,00 € | 150 | 62 T € | 7.082 | 2,94 M € | ||
| 09:01:43 | 414,30 € | 150 | 62 T € | 6.932 | 2,88 M € | ||
| 09:00:53 | 415,00 € | 3 | 1.245 € | 6.782 | 2,82 M € | ||
| 09:00:19 | 414,30 € | 13 | 5.386 € | 6.779 | 2,81 M € | ||
| 09:00:19 | 414,30 € | 150 | 62 T € | 6.766 | 2,81 M € | ||
| 09:00:17 | 415,00 € | 60 | 24.900 € | 6.616 | 2,75 M € | ||
| 09:00:08 | 415,00 € | 10 | 4.150 € | 6.556 | 2,72 M € | ||
| 08:59:22 | 415,00 € | 5 | 2.075 € | 6.546 | 2,72 M € | ||
| 08:59:00 | 415,00 € | 15 | 6.225 € | 6.541 | 2,72 M € | ||
| 08:58:34 | 414,30 € | 100 | 41.430 € | 6.526 | 2,71 M € | ||
| 08:58:11 | 415,00 € | 12 | 4.980 € | 6.426 | 2,67 M € | ||
| 08:56:20 | 414,25 € | 111 | 45.982 € | 6.414 | 2,66 M € | ||
| 08:56:04 | 414,55 € | 6 | 2.487 € | 6.303 | 2,62 M € | ||
| 08:55:47 | 414,30 € | 4 | 1.657 € | 6.297 | 2,61 M € | ||
| 08:55:18 | 414,55 € | 150 | 62 T € | 6.293 | 2,61 M € | ||
| 08:55:12 | 414,05 € | 10 | 4.141 € | 6.143 | 2,55 M € | ||
| 08:53:29 | 414,05 € | 22 | 9.109 € | 6.133 | 2,55 M € | ||
| 08:52:45 | 414,05 € | 3 | 1.242 € | 6.111 | 2,54 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
