Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Volumen | |
02.05.24 | 13.122,03 | 13.122,03 | 13.122,03 | 13.122,03 | * | - |
30.04.24 | 13.152,75 | 13.152,75 | 13.152,75 | 13.152,75 | 0 | |
29.04.24 | 13.192,87 | 13.192,87 | 13.192,87 | 13.192,87 | 0 | |
26.04.24 | 13.109,57 | 13.109,57 | 13.109,57 | 13.109,57 | 0 | |
25.04.24 | 13.051,04 | 13.051,04 | 13.051,04 | 13.051,04 | 0 | |
24.04.24 | 13.212,23 | 13.212,23 | 13.212,23 | 13.212,23 | 0 | |
23.04.24 | 13.352,12 | 13.352,12 | 13.352,12 | 13.352,12 | 0 | |
22.04.24 | 13.183,98 | 13.183,98 | 13.183,98 | 13.183,98 | 0 | |
19.04.24 | 13.033,59 | 13.033,59 | 13.033,59 | 13.033,59 | 0 | |
18.04.24 | 13.133,68 | 13.133,68 | 13.133,68 | 13.133,68 | 0 | |
17.04.24 | 13.001,94 | 13.001,94 | 13.001,94 | 13.001,94 | 0 | |
16.04.24 | 13.025,56 | 13.025,56 | 13.025,56 | 13.025,56 | 0 | |
15.04.24 | 13.262,91 | 13.262,91 | 13.262,91 | 13.262,91 | 0 | |
12.04.24 | 13.327,95 | 13.327,95 | 13.327,95 | 13.327,95 | 0 | |
11.04.24 | 13.391,31 | 13.391,31 | 13.391,31 | 13.391,31 | 0 | |
10.04.24 | 13.510,06 | 13.510,06 | 13.510,06 | 13.510,06 | 0 | |
09.04.24 | 13.536,39 | 13.536,39 | 13.536,39 | 13.536,39 | 0 | |
08.04.24 | 13.608,71 | 13.608,71 | 13.608,71 | 13.608,71 | 0 | |
05.04.24 | 13.497,61 | 13.497,61 | 13.497,61 | 13.497,61 | 0 | |
04.04.24 | 13.674,42 | 13.674,42 | 13.674,42 | 13.674,42 | 0 | |
03.04.24 | 13.568,99 | 13.568,99 | 13.568,99 | 13.568,99 | 0 | |
02.04.24 | 13.428,04 | 13.428,04 | 13.428,04 | 13.428,04 | 0 | |
28.03.24 | 13.561,75 | 13.561,75 | 13.561,75 | 13.561,75 | 0 |
1 Woche | 13.051 | +0,54% |
1 Monat | 13.428 | -2,28% |
3 Monate | 12.881 | +1,87% |
Lfd. Jahr | 13.627,2 | -3,71% |
1 Jahr | 14.024,7 | -6,44% |
3 Jahre | 17.314,5 | -24,21% |
Keine Daten vorhanden |