Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
04.04.22 | 1.047,27 | 1.047,27 | 1.031,02 | 1.040,13 | 0 | - | |
01.04.22 | 1.037,25 | 1.051,23 | 1.031,51 | 1.050,85 | 0 | - | |
31.03.22 | 1.033,14 | 1.044,4 | 1.033,14 | 1.036,79 | 0 | - | |
30.03.22 | 1.028,56 | 1.034,53 | 1.026,77 | 1.034,45 | 0 | - | |
29.03.22 | 1.018,63 | 1.028,07 | 1.015,93 | 1.028,02 | 0 | - | |
28.03.22 | 1.011,31 | 1.015,95 | 1.005,41 | 1.015,95 | 0 | - | |
25.03.22 | 999,48 | 1.012,36 | 998,46 | 1.012,36 | 0 | - | |
24.03.22 | 990,27 | 997,97 | 987,80 | 996,24 | 0 | - | |
23.03.22 | 988,91 | 993,83 | 984,17 | 989,37 | 0 | - | |
22.03.22 | 992,86 | 992,86 | 983,22 | 988,52 | 0 | - | |
21.03.22 | 982,05 | 993,28 | 981,69 | 989,72 | 0 | - | |
18.03.22 | 984,37 | 989,32 | 975,14 | 979,80 | 0 | - | |
17.03.22 | 983,68 | 992,84 | 981,34 | 985,62 | 0 | - | |
16.03.22 | 985,36 | 987,83 | 971,16 | 983,80 | 0 | - | |
15.03.22 | 986,18 | 987,82 | 979,23 | 986,01 | 0 | - | |
14.03.22 | 981,27 | 985,02 | 971,36 | 976,29 | 0 | - | |
11.03.22 | 975,91 | 984,27 | 973,74 | 974,75 | 0 | - | |
10.03.22 | 961,83 | 978,27 | 961,65 | 976,88 | 0 | - | |
09.03.22 | 977,65 | 980,19 | 965,53 | 966,10 | 0 | - | |
08.03.22 | 984,91 | 988,59 | 971,10 | 971,31 | 0 | - | |
07.03.22 | 976,48 | 986,10 | 966,85 | 983,91 | 0 | - | |
04.03.22 | 954,19 | 976,15 | 953,14 | 975,56 | 0 | - |
Keine Daten vorhanden |