Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 210,75 $ | 198 | 41.729 $ | 30.150 | 6,37 M $ | ||
21:59:40 | 210,735 $ | 100 | 21.074 $ | 29.952 | 6,32 M $ | ||
21:59:01 | 210,73 $ | 100 | 21.073 $ | 29.852 | 6,30 M $ | ||
21:59:01 | 210,77 $ | 100 | 21.077 $ | 29.752 | 6,28 M $ | ||
21:59:00 | 210,79 $ | 100 | 21.079 $ | 29.652 | 6,26 M $ | ||
21:59:00 | 210,77 $ | 150 | 31.616 $ | 29.552 | 6,24 M $ | ||
21:59:00 | 210,77 $ | 100 | 21.077 $ | 29.402 | 6,21 M $ | ||
21:58:35 | 210,75 $ | 100 | 21.075 $ | 29.302 | 6,19 M $ | ||
21:58:35 | 210,75 $ | 100 | 21.075 $ | 29.202 | 6,17 M $ | ||
21:58:35 | 210,75 $ | 100 | 21.075 $ | 29.102 | 6,14 M $ | ||
21:58:15 | 210,73 $ | 100 | 21.073 $ | 29.002 | 6,12 M $ | ||
21:58:15 | 210,72 $ | 150 | 31.608 $ | 28.902 | 6,10 M $ | ||
21:58:12 | 210,65 $ | 200 | 42.130 $ | 28.752 | 6,07 M $ | ||
21:58:12 | 210,65 $ | 100 | 21.065 $ | 28.552 | 6,03 M $ | ||
21:58:11 | 210,60 $ | 460 | 97 T $ | 28.452 | 6,01 M $ | ||
21:58:03 | 210,68 $ | 150 | 31.602 $ | 27.992 | 5,91 M $ | ||
21:57:30 | 210,77 $ | 100 | 21.077 $ | 27.842 | 5,88 M $ | ||
21:57:30 | 210,76 $ | 150 | 31.614 $ | 27.742 | 5,86 M $ | ||
21:57:10 | 210,77 $ | 100 | 21.077 $ | 27.592 | 5,83 M $ | ||
21:57:10 | 210,75 $ | 100 | 21.075 $ | 27.492 | 5,81 M $ | ||
21:57:10 | 210,69 $ | 256 | 54 T $ | 27.392 | 5,78 M $ | ||
21:57:10 | 210,69 $ | 100 | 21.069 $ | 27.136 | 5,73 M $ | ||
21:57:10 | 210,69 $ | 100 | 21.069 $ | 27.036 | 5,71 M $ | ||
21:57:10 | 210,69 $ | 300 | 63 T $ | 26.936 | 5,69 M $ | ||
21:57:10 | 210,69 $ | 100 | 21.069 $ | 26.636 | 5,63 M $ | ||
21:56:51 | 210,56 $ | 100 | 21.056 $ | 26.536 | 5,60 M $ | ||
21:56:51 | 210,59 $ | 100 | 21.059 $ | 26.436 | 5,58 M $ | ||
21:56:51 | 210,59 $ | 144 | 30.325 $ | 26.336 | 5,56 M $ | ||
21:56:11 | 210,69 $ | 100 | 21.069 $ | 26.192 | 5,53 M $ | ||
21:56:11 | 210,67 $ | 150 | 31.600 $ | 26.092 | 5,51 M $ | ||
21:56:11 | 210,63 $ | 193 | 40.652 $ | 25.942 | 5,48 M $ | ||
21:56:02 | 210,61 $ | 100 | 21.061 $ | 25.749 | 5,44 M $ | ||
21:55:59 | 210,61 $ | 100 | 21.061 $ | 25.649 | 5,42 M $ | ||
21:55:56 | 210,67 $ | 100 | 21.067 $ | 25.549 | 5,40 M $ | ||
21:55:52 | 210,64 $ | 100 | 21.064 $ | 25.449 | 5,38 M $ | ||
21:55:52 | 210,63 $ | 100 | 21.063 $ | 25.349 | 5,35 M $ | ||
21:55:52 | 210,63 $ | 100 | 21.063 $ | 25.249 | 5,33 M $ | ||
21:55:27 | 210,56 $ | 100 | 21.056 $ | 25.149 | 5,31 M $ | ||
21:55:19 | 210,65 $ | 100 | 21.065 $ | 25.049 | 5,29 M $ | ||
21:55:19 | 210,66 $ | 100 | 21.066 $ | 24.949 | 5,27 M $ | ||
21:55:19 | 210,71 $ | 166 | 34.978 $ | 24.849 | 5,25 M $ | ||
21:55:19 | 210,71 $ | 100 | 21.071 $ | 24.683 | 5,21 M $ | ||
21:55:19 | 210,72 $ | 100 | 21.072 $ | 24.583 | 5,19 M $ | ||
21:55:00 | 210,89 $ | 100 | 21.089 $ | 24.483 | 5,17 M $ | ||
21:54:54 | 211,06 $ | 100 | 21.106 $ | 24.383 | 5,15 M $ | ||
21:54:50 | 211,10 $ | 100 | 21.110 $ | 24.283 | 5,13 M $ | ||
21:54:49 | 211,27 $ | 150 | 31.691 $ | 24.183 | 5,11 M $ | ||
21:54:49 | 211,27 $ | 100 | 21.127 $ | 24.033 | 5,08 M $ | ||
21:54:49 | 211,27 $ | 100 | 21.127 $ | 23.933 | 5,06 M $ | ||
21:54:49 | 211,27 $ | 100 | 21.127 $ | 23.833 | 5,03 M $ | ||
21:54:49 | 211,24 $ | 100 | 21.124 $ | 23.733 | 5,01 M $ | ||
21:54:40 | 211,04 $ | 100 | 21.104 $ | 23.633 | 4,99 M $ | ||
21:54:40 | 211,11 $ | 100 | 21.111 $ | 23.533 | 4,97 M $ | ||
21:53:58 | 211,21 $ | 150 | 31.682 $ | 23.433 | 4,95 M $ | ||
21:53:58 | 211,21 $ | 100 | 21.121 $ | 23.283 | 4,92 M $ | ||
21:53:58 | 211,20 $ | 100 | 21.120 $ | 23.183 | 4,90 M $ | ||
21:53:12 | 211,14 $ | 100 | 21.114 $ | 23.083 | 4,88 M $ | ||
21:53:04 | 210,99 $ | 100 | 21.099 $ | 22.983 | 4,86 M $ | ||
21:53:04 | 210,99 $ | 100 | 21.099 $ | 22.883 | 4,83 M $ | ||
21:52:29 | 211,22 $ | 100 | 21.122 $ | 22.783 | 4,81 M $ | ||
21:52:28 | 211,42 $ | 100 | 21.142 $ | 22.683 | 4,79 M $ | ||
21:51:12 | 211,23 $ | 100 | 21.123 $ | 22.583 | 4,77 M $ | ||
21:51:12 | 211,25 $ | 100 | 21.125 $ | 22.483 | 4,75 M $ | ||
21:51:11 | 211,47 $ | 182 | 38.488 $ | 22.383 | 4,73 M $ | ||
21:51:11 | 211,47 $ | 100 | 21.147 $ | 22.201 | 4,69 M $ | ||
21:50:50 | 211,37 $ | 100 | 21.137 $ | 22.101 | 4,67 M $ | ||
21:50:21 | 211,58 $ | 100 | 21.158 $ | 22.001 | 4,65 M $ | ||
21:50:21 | 211,59 $ | 100 | 21.159 $ | 21.901 | 4,63 M $ | ||
21:50:21 | 211,59 $ | 100 | 21.159 $ | 21.801 | 4,61 M $ | ||
21:50:21 | 211,59 $ | 100 | 21.159 $ | 21.701 | 4,58 M $ | ||
21:50:21 | 211,60 $ | 100 | 21.160 $ | 21.601 | 4,56 M $ | ||
21:50:13 | 211,71 $ | 100 | 21.171 $ | 21.501 | 4,54 M $ | ||
21:50:11 | 211,81 $ | 100 | 21.181 $ | 21.401 | 4,52 M $ | ||
21:50:10 | 211,85 $ | 100 | 21.185 $ | 21.301 | 4,50 M $ | ||
21:50:00 | 211,88 $ | 180 | 38.138 $ | 21.201 | 4,48 M $ | ||
21:50:00 | 211,84 $ | 100 | 21.184 $ | 21.021 | 4,44 M $ | ||
21:49:20 | 212,05 $ | 100 | 21.205 $ | 20.921 | 4,42 M $ | ||
21:48:49 | 211,99 $ | 100 | 21.199 $ | 20.821 | 4,40 M $ | ||
21:48:39 | 212,10 $ | 100 | 21.210 $ | 20.721 | 4,38 M $ | ||
21:48:36 | 212,08 $ | 100 | 21.208 $ | 20.621 | 4,36 M $ | ||
21:48:36 | 212,08 $ | 100 | 21.208 $ | 20.521 | 4,33 M $ | ||
21:47:35 | 212,03 $ | 300 | 64 T $ | 20.421 | 4,31 M $ | ||
21:45:08 | 211,96 $ | 168 | 35.609 $ | 20.121 | 4,25 M $ | ||
21:45:08 | 211,96 $ | 191 | 40.484 $ | 19.953 | 4,21 M $ | ||
21:45:08 | 211,96 $ | 141 | 29.886 $ | 19.762 | 4,17 M $ | ||
21:45:08 | 211,96 $ | 100 | 21.196 $ | 19.621 | 4,14 M $ | ||
21:44:26 | 211,93 $ | 100 | 21.193 $ | 19.521 | 4,12 M $ | ||
21:44:26 | 211,95 $ | 100 | 21.195 $ | 19.421 | 4,10 M $ | ||
21:43:16 | 211,99 $ | 100 | 21.199 $ | 19.321 | 4,08 M $ | ||
21:41:55 | 211,94 $ | 125 | 26.493 $ | 19.221 | 4,06 M $ | ||
21:41:55 | 211,94 $ | 100 | 21.194 $ | 19.096 | 4,03 M $ | ||
21:41:55 | 211,96 $ | 100 | 21.196 $ | 18.996 | 4,01 M $ | ||
21:40:17 | 212,10 $ | 100 | 21.210 $ | 18.896 | 3,99 M $ | ||
21:36:05 | 211,97 $ | 100 | 21.197 $ | 18.796 | 3,97 M $ | ||
21:36:05 | 211,97 $ | 200 | 42.394 $ | 18.696 | 3,95 M $ | ||
21:33:06 | 211,95 $ | 100 | 21.195 $ | 18.496 | 3,90 M $ | ||
21:33:05 | 211,92 $ | 100 | 21.192 $ | 18.396 | 3,88 M $ | ||
21:33:05 | 211,86 $ | 100 | 21.186 $ | 18.296 | 3,86 M $ | ||
21:32:07 | 211,69 $ | 100 | 21.169 $ | 18.196 | 3,84 M $ | ||
21:32:07 | 211,69 $ | 100 | 21.169 $ | 18.096 | 3,82 M $ |