Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,65 € | +0,15% | 40,59 € | 0 | 0 | 40,59 - 40,72 € | 13:17:02 | Hist. Kurse | |||
| 40,30 € | +2,94% | 39,15 € | 30 | 0 | 26.04.24 | Hist. Kurse | ||||
| 40,65 € | +2,65% | 39,60 € | 0 | 0 | 40,65 - 40,65 € | 07:57:39 | Hist. Kurse | |||
| 40,39 € | +0,72% | 40,10 € | 0 | 0 | 40,36 - 40,39 € | 13:13:19 | Hist. Kurse | |||
NYSE | 43,49 $ | +3,62% | 41,97 $ | 100 | 12.759 | 43,16 - 43,49 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 43,44 $ | +3,55% | 41,95 $ | 100 | 1.505 | 43,44 - 43,44 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 40,17 € | G | -0,02% | 40,18 € | 0 | 0 | 40,16 - 40,19 € | 12:30:41 | Hist. Kurse | ||
Frankfurt | 40,34 € | +2,65% | 39,30 € | 0 | 0 | 40,34 - 40,34 € | 08:15:15 | Hist. Kurse | |||
München | 40,36 € | G | +2,64% | 39,32 € | 0 | 0 | 40,36 - 40,36 € | 08:00:16 | Hist. Kurse | ||
Stuttgart | 40,33 € | +2,59% | 39,31 € | 0 | 0 | 40,33 - 40,33 € | 08:16:41 | Hist. Kurse | |||
Berlin | 40,36 € | G | +2,64% | 39,32 € | 0 | 0 | 40,36 - 40,36 € | 08:04:07 | Hist. Kurse | ||
Nasdaq | 43,42 $ | +3,36% | 42,01 $ | 80.935 | 0 | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 40,34 € | 40,93 € | 98 | 1,46% | 13:17:01 | |
| 130 | 40,34 € | 40,93 € | 130 | 1,46% | 13:17:01 | |
| 123 | 40,36 € | 40,96 € | 123 | 1,49% | 13:11:09 | |
| 0 | 40,35 € | 40,95 € | 0 | 1,49% | 13:17:02 | |
| 3 | 43,16 $ | 43,79 $ | 3 | 1,46% | 26.04.24 | |
| 100 | 40,36 € | 40,95 € | 98 | 1,46% | 13:02:49 | |
| 3.100 | 40,36 € | 40,95 € | 3.100 | 1,46% | 13:02:33 | |
| 54 | 40,34 € | 40,93 € | 54 | 1,46% | 11:52:35 | |
| 100 | 40,37 € | 40,97 € | 100 | 1,49% | 12:43:37 | |
| 130 | 40,18 € | 41,11 € | 130 | 2,31% | 12:30:45 | |
| 1 | 39,26 $ | 47,98 $ | 1 | 22,21% | 13:02:54 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 22,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,46% | |
Tageshoch (Quotrix, 07:57:39) | 40,65 € | |||
Tagestief (Düsseldorf, 09:30:57) | 40,16 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,31% | |
Gesamtumsatz | 0 € | Niedrigster Spread (München) | 1,46% | |
Tageshoch (L&S RT, 13:17:02) | 40,65 € | |||
Tagestief (Düsseldorf, 09:30:57) | 40,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |