Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:21 | 44,715 $ | 100 | 4.472 $ | 2.721 | 122 T $ | ||
21:55:39 | 44,75 $ | 113 | 5.057 $ | 2.621 | 117 T $ | ||
21:51:31 | 44,90 $ | 100 | 4.490 $ | 2.508 | 112 T $ | ||
21:47:37 | 44,70 $ | 100 | 4.470 $ | 2.408 | 108 T $ | ||
21:46:23 | 44,68 $ | 100 | 4.468 $ | 2.308 | 103 T $ | ||
21:45:40 | 44,66 $ | 147 | 6.565 $ | 2.208 | 99 T $ | ||
21:44:31 | 44,61 $ | 100 | 4.461 $ | 2.061 | 92 T $ | ||
21:44:14 | 44,63 $ | 100 | 4.463 $ | 1.961 | 88 T $ | ||
21:42:38 | 44,70 $ | 100 | 4.470 $ | 1.861 | 83 T $ | ||
21:42:26 | 44,71 $ | 100 | 4.471 $ | 1.761 | 79 T $ | ||
21:39:44 | 44,66 $ | 100 | 4.466 $ | 1.661 | 74 T $ | ||
21:38:14 | 44,66 $ | 100 | 4.466 $ | 1.561 | 70 T $ | ||
21:30:24 | 44,70 $ | 100 | 4.470 $ | 1.461 | 65 T $ | ||
21:27:40 | 44,58 $ | 101 | 4.503 $ | 1.361 | 61 T $ | ||
21:26:22 | 44,60 $ | 100 | 4.460 $ | 1.260 | 56 T $ | ||
21:26:22 | 44,60 $ | 100 | 4.460 $ | 1.160 | 52 T $ | ||
21:26:02 | 44,585 $ | 100 | 4.459 $ | 1.060 | 47.339 $ | ||
21:22:40 | 44,61 $ | 160 | 7.138 $ | 960 | 42.881 $ | ||
21:18:52 | 44,63 $ | 100 | 4.463 $ | 800 | 35.743 $ | ||
20:25:47 | 44,82 $ | 100 | 4.482 $ | 700 | 31.280 $ | ||
20:17:40 | 44,80 $ | 100 | 4.480 $ | 600 | 26.798 $ | ||
19:31:06 | 44,65 $ | 100 | 4.465 $ | 500 | 22.318 $ | ||
19:31:06 | 44,65 $ | 100 | 4.465 $ | 400 | 17.853 $ | ||
19:30:14 | 44,65 $ | 100 | 4.465 $ | 300 | 13.388 $ | ||
18:30:59 | 44,59 $ | 100 | 4.459 $ | 200 | 8.923 $ | ||
17:27:12 | 44,64 $ | 100 | 4.464 $ | 100 | 4.464 $ |