Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
17.05.24 | 1.131,17 | 1.137,87 | 1.077,98 | 1.125,67 | * | - | - |
16.05.24 | 1.263,96 | 1.274,98 | 1.154,18 | 1.169,75 | - | 0 | |
15.05.24 | 1.214,17 | 1.327,1 | 1.214,17 | 1.311,73 | - | 0 | |
14.05.24 | 1.234,76 | 1.243,3 | 1.164,07 | 1.221,9 | - | 0 | |
13.05.24 | 1.261,18 | 1.279,06 | 1.215,93 | 1.240,28 | - | 0 | |
10.05.24 | 1.209,19 | 1.312,18 | 1.209,19 | 1.264,89 | - | 0 | |
09.05.24 | 1.090,72 | 1.218,35 | 1.084,36 | 1.210,29 | - | 0 | |
08.05.24 | 1.140,07 | 1.209,33 | 1.138,23 | 1.182,26 | - | 0 | |
07.05.24 | 1.000,37 | 1.147,97 | 1.000,37 | 1.141,14 | - | 0 | |
06.05.24 | 914,07 | 1.016,68 | 914,07 | 1.004,27 | - | 0 | |
03.05.24 | 884,45 | 986,00 | 884,39 | 934,54 | - | 0 | |
02.05.24 | 903,41 | 926,27 | 873,20 | 883,57 | - | 0 | |
30.04.24 | 1.010,75 | 1.029,58 | 899,60 | 905,99 | - | 0 | |
29.04.24 | 1.036,08 | 1.078,38 | 1.002,35 | 1.010,91 | - | 0 | |
26.04.24 | 916,43 | 1.064,1 | 916,43 | 1.043,62 | - | 0 | |
25.04.24 | 1.051,52 | 1.058,84 | 881,42 | 952,04 | - | 0 | |
24.04.24 | 1.083,67 | 1.135,11 | 1.035,93 | 1.052,92 | - | 0 | |
23.04.24 | 937,72 | 1.086,98 | 937,72 | 1.083,29 | - | 0 | |
22.04.24 | 879,61 | 954,91 | 879,61 | 940,64 | - | 0 | |
19.04.24 | 933,28 | 933,31 | 823,96 | 882,04 | - | 0 | |
18.04.24 | 906,62 | 951,38 | 876,84 | 938,18 | - | 0 | |
17.04.24 | 901,78 | 974,79 | 885,37 | 904,82 | - | 0 | |
16.04.24 | 1.055,43 | 1.055,75 | 872,59 | 903,83 | - | 0 |
1 Woche | 1.264,89 | -11,01% |
1 Monat | 904,82 | +24,41% |
3 Monate | 739,70 | +52,18% |
Lfd. Jahr | 684,81 | +64,38% |
1 Jahr | 811,51 | +38,71% |
3 Jahre | 56.391,3 | -98,00% |
Keine Daten vorhanden |