Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
05.05.24 | 27,875 € | 27,875 € | 27,875 € | 27,875 € | * | - | - |
04.05.24 | 27,875 € | 27,875 € | 27,875 € | 27,875 € | - | - | |
03.05.24 | 27,715 € | 28,045 € | 27,68 € | 27,875 € | - | - | |
02.05.24 | 27,91 € | 27,91 € | 27,33 € | 27,715 € | - | - | |
30.04.24 | 26,25 € | 28,295 € | 26,25 € | 27,91 € | - | - | |
29.04.24 | 26,105 € | 26,325 € | 25,715 € | 26,23 € | - | - | |
26.04.24 | 25,585 € | 26,105 € | 25,365 € | 26,105 € | - | - | |
25.04.24 | 27,18 € | 27,18 € | 25,39 € | 25,585 € | - | - | |
24.04.24 | 27,125 € | 27,31 € | 27,095 € | 27,18 € | - | - | |
23.04.24 | 27,175 € | 27,175 € | 26,935 € | 27,125 € | - | - | |
22.04.24 | 26,865 € | 27,225 € | 26,80 € | 27,175 € | - | - | |
21.04.24 | 26,50 € | 26,50 € | 26,50 € | 26,50 € | - | - | |
20.04.24 | 26,50 € | 26,50 € | 26,50 € | 26,50 € | - | - | |
19.04.24 | 26,665 € | 26,695 € | 26,41 € | 26,50 € | - | - | |
18.04.24 | 26,30 € | 26,93 € | 26,30 € | 26,665 € | - | - | |
17.04.24 | 26,655 € | 26,675 € | 26,215 € | 26,30 € | - | - | |
16.04.24 | 27,37 € | 27,37 € | 27,05 € | 27,12 € | - | - | |
15.04.24 | 27,53 € | 27,79 € | 27,33 € | 27,37 € | - | - | |
12.04.24 | 27,76 € | 27,91 € | 27,475 € | 27,53 € | - | - | |
11.04.24 | 27,235 € | 27,80 € | 27,235 € | 27,76 € | - | - | |
10.04.24 | 27,775 € | 27,775 € | 27,17 € | 27,235 € | - | - | |
09.04.24 | 27,68 € | 27,90 € | 27,675 € | 27,775 € | - | - | |
08.04.24 | 27,335 € | 27,82 € | 27,335 € | 27,68 € | - | - |
1 Woche | 26,105 € | +6,78% |
1 Monat | 27,335 € | +1,98% |
3 Monate | 27,055 € | +3,03% |
Lfd. Jahr | 23,72 € | +17,52% |
1 Jahr | 22,62 € | +23,23% |
3 Jahre | 24,60 € | +13,31% |
28.03.24 | Dividende | 0,43992 EUR | |
28.09.23 | Dividende | 0,43953 EUR | |
30.03.23 | Dividende | 0,4448 EUR | |
29.09.22 | Dividende | 0,34224 EUR | |
30.03.22 | Dividende | 0,2936 EUR |