Kion Group Handelsplätze

50,04 +0,68% +0,34 €
08:23:27 Uhr Tradegate | Mehr Kurse »
WKN: KGX888
ISIN: DE000KGX8881
Symbol: KGX
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
50,04 € +0,68%
49,70 € 12 662 49,69 - 50,04 08:23:27 Hist. Kurse
 
Quotrix
49,97 € +0,69%
49,63 € 1 1 49,85 - 49,97 08:00:10 Hist. Kurse
 
L&S RT
49,975 € +0,60%
49,675 € 0 0 49,505 - 50,03 09:18:51 Hist. Kurse
Xetra 50,02 € +0,52%
49,76 € 84 1.982 49,64 - 50,02 09:03:32 Hist. Kurse
Nasdaq OTC Other 51,15 $ +9,29%
46,80 $ 293 293 51,15 - 51,15 24.09.19 Hist. Kurse
Frankfurt 49,72 € -0,36%
49,90 € 1 1 49,72 - 49,72 08:00:52 Hist. Kurse
Düsseldorf 49,73 € G -0,14%
49,80 € 0 0 49,73 - 49,73 08:06:46 Hist. Kurse
Hamburg 49,70 € G -0,60%
50,00 € 0 0 49,70 - 49,70 08:09:26 Hist. Kurse
Hannover 49,72 € G -0,54%
49,99 € 0 0 49,72 - 49,72 08:10:25 Hist. Kurse
München 50,02 € -0,36%
50,20 € 0 0 50,02 - 50,02 08:04:59 Hist. Kurse
Stuttgart 49,79 € +0,22%
49,68 € 0 0 49,77 - 49,80 08:45:07 Hist. Kurse
Berlin 49,69 € G -0,48%
49,93 € 0 0 49,69 - 49,69 08:05:03 Hist. Kurse
Wien 49,79 € -0,50%
50,04 € 0 - - 18.10.19 Hist. Kurse
SIX Swiss Exchange -   0 %
57,36 ¤ 0 0 - 07.06.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
250 49,91 €
50,04 € 150 0,26% 09:19:26
 
Quotrix
210 49,91 €
50,04 € 210 0,26% 09:18:52
 
L&S RT
0 49,91 €
50,04 € 0 0,26% 09:18:51
 
Stuttgart
300 50,02 €
50,02 € 300 0,00% 09:04:39
 
Berlin
180 49,91 €
50,10 € 180 0,38% 09:03:43
 
Xetra
32 49,92 €
50,12 € 81 0,40% 09:04:39
 
Frankfurt
250 49,92 €
50,12 € 250 0,40% 09:04:39
 
Düsseldorf
110 49,92 €
50,12 € 110 0,40% 09:04:39
 
Hamburg
32 49,92 €
50,12 € 81 0,40% 09:04:39
 
Hannover
298 49,91 €
50,12 € 200 0,42% 09:04:37
 
München
180 49,91 €
50,12 € 180 0,42% 09:04:36
 
Wien
250 49,62 €
50,40 € 250 1,57% 09:03:32
 
SIX Swiss Exchang.
5 30,00 ¤
55,92 ¤ 12 86,40% 18.10.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr