Kion Group Aktie

62,26 -5,89% -3,90 €
19:51 Uhr Tradegate | Mehr Kurse »
WKN: KGX888
ISIN: DE000KGX8881
Symbol: KGX
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
62,26 -5,89%
66,16 100 5.855 61,70 - 65,98 19:51:16 Hist. Kurse »
 
Quotrix
63,04 -5,12%
66,44 40 140 63,04 - 65,90 16:51:53 Hist. Kurse »
 
L&S RT
62,1835 -5,67%
65,919 - - 61,70 - 66,081 20:04:19 Hist. Kurse »
 
Xetra
62,04 -6,00%
66,00 93.862 546.915 61,86 - 66,12 17:35:43 Hist. Kurse »
 
Nasdaq OTC Other
80,9615 $ -
-   491 2.593 80,9615 - 80,9615 31.05.18 Hist. Kurse »
 
Frankfurt
61,96 -5,95%
65,88 25 1.508 61,96 - 65,96 19:37:25 Hist. Kurse »
 
Stuttgart
61,94 -6,01%
65,90 81 903 61,70 - 66,02 19:37:05 Hist. Kurse »
 
München
64,16 -3,17%
66,26 40 40 64,16 - 66,18 13:08:48 Hist. Kurse »
 
Düsseldorf
62,82 G -4,35%
65,68 0 0 62,82 - 65,94 17:00:25 Hist. Kurse »
 
Hamburg
65,98 G -0,39%
66,24 0 0 65,98 - 65,98 08:09:25 Hist. Kurse »
 
Hannover
65,96 G -0,45%
66,26 0 0 65,96 - 65,96 08:10:24 Hist. Kurse »
 
Berlin
65,94 G -0,48%
66,26 0 0 65,94 - 65,94 08:00:18 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
100 62,06 €
62,34 € 100 0,45% 20:02:26
 
Quotrix
100 62,06 €
62,34 € 100 0,45% 20:02:26
 
L&S RT
0 62,013 €
62,354 € 0 0,55% 20:04:19
 
Stuttgart
81 62,02 €
62,26 € 81 0,39% 19:48:52
 
Frankfurt
100 61,98 €
62,26 € 100 0,45% 19:46:54
 
Hamburg
100 61,98 €
62,26 € 100 0,45% 19:46:54
 
Hannover
100 61,98 €
62,26 € 100 0,45% 19:46:55
 
Berlin
100 61,98 €
62,26 € 100 0,45% 19:46:53
 
Düsseldorf
100 61,96 €
62,26 € 100 0,48% 19:46:55
 
München
100 61,92 €
62,22 € 100 0,48% 19:46:50
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr