Kion Group Handelsplätze

59,78 -0,13% -0,08 €
15:32:27 Uhr Xetra | Mehr Kurse »
WKN: KGX888
ISIN: DE000KGX8881
Symbol: KGX
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
59,68 € -0,03%
59,70 € 16 2.509 59,46 - 60,00 15:47:24 Hist. Kurse
 
L&S RT
59,69 € -0,29%
59,8655 € 0 0 59,12 - 60,14 15:48:12 Hist. Kurse
 
Quotrix
59,82 € +1,22%
59,10 € 0 0 59,82 - 59,82 07:57:09 Hist. Kurse
Xetra 59,78 € -0,13%
59,86 € 25 128.771 59,10 - 60,20 15:32:27 Hist. Kurse
Stuttgart 59,84 € +0,03%
59,82 € 0 736 59,28 - 59,98 15:30:03 Hist. Kurse
Hamburg 59,76 € -0,43%
60,02 € 15 380 59,68 - 59,88 14:50:59 Hist. Kurse
Frankfurt 59,96 € -0,10%
60,02 € 111 111 59,70 - 59,96 09:00:36 Hist. Kurse
Düsseldorf 59,78 € G -0,20%
59,90 € 0 0 59,66 - 59,78 13:30:44 Hist. Kurse
Hannover 59,68 € G -1,84%
60,80 € 0 0 59,68 - 59,68 08:10:23 Hist. Kurse
München 59,68 € +1,60%
58,74 € 0 0 59,68 - 59,68 08:00:02 Hist. Kurse
Berlin 59,68 € G -1,39%
60,52 € 0 0 59,68 - 59,68 08:00:08 Hist. Kurse
Wien 59,72 € -0,27%
59,88 € 0 0 59,72 - 59,72 09:02:20 Hist. Kurse
SIX Swiss Exchange 68,80 ¤ 0 %
68,80 ¤ 0 0 - 17.04.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 59,681 €
59,699 € 0 0,03% 15:48:12
 
Quotrix
170 59,68 €
59,70 € 170 0,03% 15:48:11
 
Tradegate
150 59,66 €
59,68 € 150 0,03% 15:48:12
 
Stuttgart
260 59,78 €
59,78 € 277 0,00% 15:33:09
 
Xetra
193 59,76 €
59,80 € 155 0,07% 15:33:06
 
Hamburg
193 59,76 €
59,80 € 155 0,07% 15:33:07
 
Frankfurt
250 59,76 €
59,80 € 250 0,07% 15:32:27
 
Düsseldorf
84 59,76 €
59,80 € 84 0,07% 15:32:29
 
Hannover
193 59,76 €
59,80 € 155 0,07% 15:33:07
 
München
180 59,76 €
59,80 € 180 0,07% 15:32:27
 
Berlin
180 59,76 €
59,80 € 180 0,07% 15:32:27
 
SIX Swiss Exchang.
300 67,26 ¤
68,68 ¤ 300 2,11% 15:33:06
 
Wien
217 59,12 €
60,40 € 217 2,17% 15:31:37
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr