Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,44 € | +7,46% | 17,16 € | 500 | 4.658 | 18,28 - 18,47 € | 11:05:23 | Hist. Kurse | |||
| 18,43 € | +7,53% | 17,14 € | 0 | 1.214 | 17,39 - 18,53 € | 10:44:12 | Hist. Kurse | |||
| 18,385 € | +6,73% | 17,225 € | 0 | 0 | 17,185 - 18,59 € | 11:10:07 | Hist. Kurse | |||
| 17,26 € | -0,23% | 17,30 € | 0 | 0 | 17,26 - 17,26 € | 07:57:07 | Hist. Kurse | |||
Düsseldorf | 17,17 € | G | -0,35% | 17,23 € | 0 | 0 | 17,17 - 17,17 € | 08:11:12 | Hist. Kurse | ||
Frankfurt | 17,18 € | -0,17% | 17,21 € | 0 | 0 | 17,18 - 17,18 € | 08:08:11 | Hist. Kurse | |||
München | 17,38 € | 0 % | 17,38 € | 0 | 0 | 17,38 - 17,38 € | 08:11:40 | Hist. Kurse | |||
Stuttgart | 16,93 € | -2,14% | 17,30 € | 0 | 0 | 16,93 - 16,93 € | 08:03:25 | Hist. Kurse | |||
Berlin | 17,18 € | G | -0,17% | 17,21 € | 0 | 0 | 17,18 - 17,18 € | 08:12:03 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 550 | 18,36 € | 18,40 € | 550 | 0,22% | 11:10:06 | |
| 440 | 18,36 € | 18,40 € | 440 | 0,22% | 11:10:06 | |
| 0 | 18,36 € | 18,41 € | 0 | 0,27% | 11:10:07 | |
| 598 | 18,35 € | 18,41 € | 598 | 0,33% | 11:10:06 | |
| 1.000 | 18,41 € | 18,47 € | 1.000 | 0,33% | 10:53:05 | |
| 1.000 | 18,41 € | 18,47 € | 1.000 | 0,33% | 10:48:41 | |
| 1.000 | 18,41 € | 18,47 € | 1.000 | 0,33% | 10:48:41 | |
| 440 | 18,41 € | 18,49 € | 440 | 0,43% | 10:58:13 | |
| 1.250 | 18,42 € | 18,69 € | 2.000 | 1,47% | 10:54:28 | |
| | | | | |
Gesamtvolumen | 5.872 Stück | Höchster Spread (Stuttgart) | 1,47% | |
Gesamtumsatz | 107.043 € | Niedrigster Spread (Tradegate) | 0,22% | |
Tageshoch (Gettex, 10:13:50) | 18,53 € | |||
Tagestief (Stuttgart, 08:03:25) | 16,93 € |
Gesamtvolumen | 5.872 Stück | Höchster Spread (Stuttgart) | 1,47% | |
Gesamtumsatz | 107.043 € | Niedrigster Spread (Tradegate) | 0,22% | |
Tageshoch (Gettex, 10:13:50) | 18,53 € | |||
Tagestief (Stuttgart, 08:03:25) | 16,93 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |