Keine aktuellen Kursdaten verfügbar |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
10.09.20 | 164,58 | 164,77 | 163,24 | 163,24 | 0 | - | |
09.09.20 | 161,29 | 164,61 | 161,29 | 164,35 | 0 | - | |
08.09.20 | 163,77 | 164,11 | 160,08 | 161,66 | 0 | - | |
07.09.20 | 161,68 | 163,84 | 161,64 | 163,73 | 0 | - | |
04.09.20 | 161,95 | 164,65 | 160,18 | 161,26 | 0 | - | |
03.09.20 | 166,41 | 167,61 | 161,79 | 162,18 | 0 | - | |
02.09.20 | 164,46 | 167,31 | 164,46 | 166,02 | 0 | - | |
01.09.20 | 165,32 | 166,21 | 163,09 | 164,23 | 0 | - | |
31.08.20 | 165,34 | 166,52 | 164,65 | 164,78 | 0 | - | |
28.08.20 | 166,08 | 166,52 | 164,37 | 165,13 | 0 | - | |
27.08.20 | 167,27 | 167,42 | 165,85 | 165,96 | 0 | - | |
26.08.20 | 165,66 | 167,37 | 164,87 | 167,30 | 0 | - | |
25.08.20 | 166,24 | 167,27 | 165,60 | 165,60 | 0 | - | |
24.08.20 | 163,68 | 166,49 | 163,68 | 166,02 | 0 | - | |
21.08.20 | 163,78 | 164,41 | 162,02 | 163,41 | 0 | - | |
20.08.20 | 164,68 | 164,68 | 163,02 | 163,54 | 0 | - | |
19.08.20 | 164,20 | 165,39 | 163,66 | 165,30 | 0 | - | |
18.08.20 | 164,69 | 165,96 | 163,75 | 164,29 | 0 | - | |
17.08.20 | 164,56 | 165,10 | 163,76 | 164,90 | 0 | - | |
14.08.20 | 166,67 | 166,67 | 163,48 | 164,53 | 0 | - | |
13.08.20 | 166,74 | 167,57 | 166,43 | 166,72 | 0 | - | |
12.08.20 | 165,03 | 166,95 | 164,49 | 166,87 | 0 | - |
Keine Daten vorhanden |