Top-News
Orderbuch JD.com
WKN: A2P5N8
ISIN: KYG8208B1014
US-Symbol:
JDCMF
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 18:45:13 | 13,97 € | 1.003 | 14.012 € | 14.933 | 211 T € | ||
| 18:38:10 | 14,00 € | 4 | 56 € | 13.930 | 197 T € | ||
| 18:05:04 | 13,93 € | 3 | 42 € | 13.926 | 197 T € | ||
| 17:13:04 | 13,988 € | 40 | 560 € | 13.923 | 197 T € | ||
| 17:05:12 | 14,00 € | 438 | 6.132 € | 13.883 | 196 T € | ||
| 17:04:29 | 14,08 € | 998 | 14.052 € | 13.445 | 190 T € | ||
| 16:39:42 | 14,002 € | 1.000 | 14.002 € | 12.447 | 176 T € | ||
| 16:38:00 | 13,996 € | 1.000 | 13.996 € | 11.447 | 162 T € | ||
| 16:22:35 | 13,982 € | 72 | 1.007 € | 10.447 | 148 T € | ||
| 16:10:47 | 13,978 € | 680 | 9.505 € | 10.375 | 147 T € | ||
| 16:09:47 | 13,928 € | 998 | 13.900 € | 9.695 | 137 T € | ||
| 15:42:22 | 14,05 € | 600 | 8.430 € | 8.697 | 123 T € | ||
| 15:28:20 | 14,064 € | 110 | 1.547 € | 8.097 | 115 T € | ||
| 15:17:19 | 14,102 € | 6 | 85 € | 7.987 | 113 T € | ||
| 15:00:14 | 14,298 € | 50 | 715 € | 7.981 | 113 T € | ||
| 14:49:17 | 14,086 € | 11 | 155 € | 7.931 | 113 T € | ||
| 14:27:45 | 14,052 € | 1 | 14 € | 7.920 | 112 T € | ||
| 13:59:48 | 14,136 € | 994 | 14.051 € | 7.919 | 112 T € | ||
| 13:59:00 | 14,102 € | 550 | 7.756 € | 6.925 | 98 T € | ||
| 13:30:50 | 13,996 € | 28 | 392 € | 6.375 | 91 T € | ||
| 13:21:32 | 14,00 € | 35 | 490 € | 6.347 | 90 T € | ||
| 13:15:47 | 14,148 € | 142 | 2.009 € | 6.312 | 90 T € | ||
| 13:11:35 | 14,148 € | 80 | 1.132 € | 6.170 | 88 T € | ||
| 12:51:26 | 13,98 € | 90 | 1.258 € | 6.090 | 87 T € | ||
| 12:51:26 | 13,98 € | 7 | 98 € | 6.000 | 85 T € | ||
| 12:19:04 | 14,102 € | 40 | 564 € | 5.993 | 85 T € | ||
| 12:17:23 | 14,27 € | 125 | 1.784 € | 5.953 | 85 T € | ||
| 12:11:43 | 14,032 € | 5 | 70 € | 5.828 | 83 T € | ||
| 12:03:56 | 14,10 € | 175 | 2.468 € | 5.823 | 83 T € | ||
| 12:03:56 | 14,10 € | 550 | 7.755 € | 5.648 | 80 T € | ||
| 12:00:43 | 14,10 € | 500 | 7.050 € | 5.098 | 73 T € | ||
| 11:43:57 | 14,27 € | 100 | 1.427 € | 4.598 | 66 T € | ||
| 11:43:23 | 14,102 € | 550 | 7.756 € | 4.498 | 64 T € | ||
| 11:13:15 | 14,052 € | 7 | 98 € | 3.948 | 56 T € | ||
| 11:02:59 | 14,21 € | 2 | 28 € | 3.941 | 56 T € | ||
| 10:53:22 | 14,29 € | 120 | 1.715 € | 3.939 | 56 T € | ||
| 10:48:01 | 14,29 € | 125 | 1.786 € | 3.819 | 55 T € | ||
| 10:43:52 | 14,298 € | 100 | 1.430 € | 3.694 | 53 T € | ||
| 10:28:01 | 14,102 € | 1 | 14 € | 3.594 | 51 T € | ||
| 10:16:34 | 14,102 € | 100 | 1.410 € | 3.593 | 51 T € | ||
| 10:07:21 | 14,238 € | 21 | 299 € | 3.493 | 49.877 € | ||
| 09:44:41 | 14,046 € | 18 | 253 € | 3.472 | 49.578 € | ||
| 09:21:41 | 14,198 € | 200 | 2.840 € | 3.454 | 49.326 € | ||
| 09:15:39 | 14,052 € | 80 | 1.124 € | 3.254 | 46.486 € | ||
| 08:48:28 | 14,278 € | 350 | 4.997 € | 3.174 | 45.362 € | ||
| 08:40:23 | 14,298 € | 500 | 7.149 € | 2.824 | 40.364 € | ||
| 08:36:46 | 14,298 € | 400 | 5.719 € | 2.324 | 33.215 € | ||
| 08:35:29 | 14,154 € | 24 | 340 € | 1.924 | 27.496 € | ||
| 08:16:52 | 14,298 € | 50 | 715 € | 1.900 | 27.157 € | ||
| 08:16:28 | 14,298 € | 650 | 9.294 € | 1.850 | 26.442 € | ||
| 08:09:09 | 14,25 € | 200 | 2.850 € | 1.200 | 17.148 € | ||
| 08:00:53 | 14,298 € | 334 | 4.776 € | 1.000 | 14.298 € | ||
| 08:00:51 | 14,298 € | 666 | 9.522 € | 666 | 9.522 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
